Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34,8251 | +1,59% | +0,5438 | 34,8251 | 34,8251 | Netral |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34,9360 | +1,59% | +0,5452 | 34,9360 | 34,9360 | Netral |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35,0493 | +1,59% | +0,5471 | 35,0493 | 35,0493 | Netral |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34,5901 | −3,65% | −1,3094 | 34,5901 | 34,5901 | Penjualan |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35,2482 | +1,59% | +0,5514 | 35,2482 | 35,2482 | Netral |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35,3550 | +1,59% | +0,5532 | 35,3550 | 35,3550 | Netral |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35,4100 | +1,59% | +0,5548 | 35,4100 | 35,4100 | Netral |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35,5391 | +1,59% | +0,5568 | 35,5391 | 35,5391 | Netral |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35,6407 | +1,59% | +0,5585 | 35,6407 | 35,6407 | Netral |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35,7152 | +1,59% | +0,5605 | 35,7152 | 35,7152 | Penjualan |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35,8131 | +1,59% | +0,5614 | 35,8131 | 35,8131 | Penjualan |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35,9094 | +1,59% | +0,5622 | 35,9094 | 35,9094 | Penjualan |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 35,9774 | +1,59% | +0,5630 | 35,9774 | 35,9774 | Netral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36,0735 | +1,59% | +0,5639 | 36,0735 | 36,0735 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37,1007 | +1,57% | +0,5721 | 37,1007 | 37,1007 | Pembelian |