Intel Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37,5255 | −2,14% | −0,8224 | 37,5255 | 37,5255 | Penjualan |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,6399 | −2,15% | −0,8252 | 37,6399 | 37,6399 | Penjualan |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,7362 | −2,15% | −0,8281 | 37,7362 | 37,7362 | Penjualan |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,8518 | −2,15% | −0,8312 | 37,8518 | 37,8518 | Penjualan |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,9647 | −2,15% | −0,8335 | 37,9647 | 37,9647 | Penjualan |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,0263 | −2,15% | −0,8359 | 38,0263 | 38,0263 | Penjualan |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,2713 | −2,15% | −0,8417 | 38,2713 | 38,2713 | Penjualan |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,3532 | −2,16% | −0,8456 | 38,3532 | 38,3532 | Penjualan |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,4570 | −2,16% | −0,8488 | 38,4570 | 38,4570 | Penjualan |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38,5608 | −2,16% | −0,8523 | 38,5608 | 38,5608 | Penjualan kuat |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38,6387 | −2,17% | −0,8569 | 38,6387 | 38,6387 | Penjualan kuat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,7396 | −2,17% | −0,8608 | 38,7396 | 38,7396 | Penjualan |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,8919 | −2,22% | −0,9065 | 39,8919 | 39,8919 | Penjualan |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 41,1641 | −2,23% | −0,9401 | 41,1641 | 41,1641 | Penjualan kuat |