Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,3042 | +1,12% | +0,2692 | 24,3042 | 24,3042 | Pembelian |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,3879 | +1,12% | +0,2700 | 24,3879 | 24,3879 | Pembelian |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,4419 | +1,12% | +0,2708 | 24,4419 | 24,4419 | Pembelian |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,5227 | +1,12% | +0,2716 | 24,5227 | 24,5227 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,6010 | +1,12% | +0,2726 | 24,6010 | 24,6010 | Pembelian |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,6463 | +1,12% | +0,2740 | 24,6463 | 24,6463 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,7211 | +1,12% | +0,2750 | 24,7211 | 24,7211 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,7951 | +1,13% | +0,2759 | 24,7951 | 24,7951 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,8175 | +1,13% | +0,2767 | 24,8175 | 24,8175 | Pembelian |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24,9060 | +1,13% | +0,2778 | 24,9060 | 24,9060 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24,9753 | +1,13% | +0,2785 | 24,9753 | 24,9753 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,0099 | +1,13% | +0,2796 | 25,0099 | 25,0099 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,0767 | +1,13% | +0,2805 | 25,0767 | 25,0767 | Netral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,2405 | +1,14% | +0,2845 | 25,2405 | 25,2405 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,8779 | +1,14% | +0,2923 | 25,8779 | 25,8779 | Pembelian |