Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 40,0876 | +0,57% | +0,2258 | 40,0876 | 40,0876 | Pembelian kuat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 40,2141 | +0,57% | +0,2290 | 40,2141 | 40,2141 | Pembelian kuat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40,3223 | +0,57% | +0,2286 | 40,3223 | 40,3223 | Pembelian kuat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40,4462 | +0,57% | +0,2273 | 40,4462 | 40,4462 | Pembelian kuat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40,5676 | +0,57% | +0,2281 | 40,5676 | 40,5676 | Pembelian kuat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40,6374 | +0,57% | +0,2289 | 40,6374 | 40,6374 | Pembelian kuat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 40,7850 | +0,57% | +0,2303 | 40,7850 | 40,7850 | Pembelian kuat |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40,9017 | +0,57% | +0,2319 | 40,9017 | 40,9017 | Pembelian kuat |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40,9954 | +0,57% | +0,2342 | 40,9954 | 40,9954 | Pembelian kuat |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 41,1080 | +0,58% | +0,2357 | 41,1080 | 41,1080 | Pembelian kuat |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 41,2183 | +0,58% | +0,2367 | 41,2183 | 41,2183 | Pembelian kuat |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41,3037 | +0,58% | +0,2380 | 41,3037 | 41,3037 | Pembelian kuat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41,4127 | +0,58% | +0,2393 | 41,4127 | 41,4127 | Pembelian kuat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42,6258 | +0,63% | +0,2688 | 42,6258 | 42,6258 | Pembelian kuat |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43,9326 | +0,70% | +0,3039 | 43,9326 | 43,9326 | Netral |