Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37,3476 | +1,14% | +0,4225 | 37,3476 | 37,3476 | Netral |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37,4674 | +1,14% | +0,4238 | 37,4674 | 37,4674 | Netral |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37,5887 | +1,14% | +0,4250 | 37,5887 | 37,5887 | Netral |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37,6858 | +1,14% | +0,4265 | 37,6858 | 37,6858 | Netral |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37,8000 | +1,14% | +0,4271 | 37,8000 | 37,8000 | Netral |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37,9123 | +1,14% | +0,4276 | 37,9123 | 37,9123 | Netral |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37,9727 | +1,14% | +0,4278 | 37,9727 | 37,9727 | Netral |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38,1089 | +1,14% | +0,4279 | 38,1089 | 38,1089 | Netral |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38,2159 | +1,13% | +0,4279 | 38,2159 | 38,2159 | Netral |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38,2973 | +1,13% | +0,4277 | 38,2973 | 38,2973 | Netral |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38,4012 | +1,13% | +0,4282 | 38,4012 | 38,4012 | Netral |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38,5034 | +1,13% | +0,4286 | 38,5034 | 38,5034 | Penjualan |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38,5799 | +1,12% | +0,4287 | 38,5799 | 38,5799 | Penjualan |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38,6827 | +1,12% | +0,4291 | 38,6827 | 38,6827 | Netral |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39,7952 | +1,10% | +0,4320 | 39,7952 | 39,7952 | Netral |