Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 35,2881 | +5,44% | +1,8221 | 35,2881 | 35,2881 | Pembelian kuat |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35,3860 | +5,45% | +1,8297 | 35,3860 | 35,3860 | Pembelian kuat |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35,5027 | +5,45% | +1,8358 | 35,5027 | 35,5027 | Pembelian kuat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35,6162 | +5,45% | +1,8416 | 35,6162 | 35,6162 | Pembelian kuat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35,7039 | +5,46% | +1,8482 | 35,7039 | 35,7039 | Pembelian kuat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35,8114 | +5,46% | +1,8531 | 35,8114 | 35,8114 | Pembelian kuat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35,9186 | +5,46% | +1,8587 | 35,9186 | 35,9186 | Pembelian kuat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35,9753 | +5,47% | +1,8648 | 35,9753 | 35,9753 | Pembelian kuat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36,1064 | +5,47% | +1,8725 | 36,1064 | 36,1064 | Pembelian kuat |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36,2091 | +5,47% | +1,8776 | 36,2091 | 36,2091 | Pembelian kuat |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36,2847 | +5,47% | +1,8830 | 36,2847 | 36,2847 | Pembelian kuat |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36,3832 | +5,47% | +1,8871 | 36,3832 | 36,3832 | Pembelian kuat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36,6557 | +5,48% | +1,9042 | 36,6557 | 36,6557 | Pembelian kuat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37,7371 | +5,52% | +1,9734 | 37,7371 | 37,7371 | Pembelian kuat |