Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,5679 | −1,02% | −0,2540 | 24,5679 | 24,5679 | Pembelian |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,6535 | −1,02% | −0,2548 | 24,6535 | 24,6535 | Pembelian |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,7100 | −1,02% | −0,2553 | 24,7100 | 24,7100 | Pembelian |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,7919 | −1,02% | −0,2559 | 24,7919 | 24,7919 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,8711 | −1,02% | −0,2571 | 24,8711 | 24,8711 | Pembelian |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,9171 | −1,03% | −0,2589 | 24,9171 | 24,9171 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,9929 | −1,03% | −0,2601 | 24,9929 | 24,9929 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25,0679 | −1,03% | −0,2610 | 25,0679 | 25,0679 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25,0915 | −1,03% | −0,2619 | 25,0915 | 25,0915 | Pembelian |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,1815 | −1,03% | −0,2627 | 25,1815 | 25,1815 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,2523 | −1,03% | −0,2629 | 25,2523 | 25,2523 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,2888 | −1,03% | −0,2628 | 25,2888 | 25,2888 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,3570 | −1,03% | −0,2635 | 25,3570 | 25,3570 | Pembelian kuat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,5222 | −1,04% | −0,2672 | 25,5222 | 25,5222 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26,1711 | −1,05% | −0,2769 | 26,1711 | 26,1711 | Pembelian |