Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 38,0962 | +2,00% | +0,7486 | 38,0962 | 38,0962 | Pembelian |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38,2181 | +2,00% | +0,7507 | 38,2181 | 38,2181 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38,3416 | +2,00% | +0,7529 | 38,3416 | 38,3416 | Pembelian |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38,4418 | +2,01% | +0,7560 | 38,4418 | 38,4418 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38,5584 | +2,01% | +0,7584 | 38,5584 | 38,5584 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38,6731 | +2,01% | +0,7608 | 38,6731 | 38,6731 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,7358 | +2,01% | +0,7631 | 38,7358 | 38,7358 | Pembelian |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,8749 | +2,01% | +0,7660 | 38,8749 | 38,8749 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,9841 | +2,01% | +0,7682 | 38,9841 | 38,9841 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 39,0684 | +2,01% | +0,7711 | 39,0684 | 39,0684 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39,1744 | +2,01% | +0,7732 | 39,1744 | 39,1744 | Pembelian |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39,2788 | +2,01% | +0,7754 | 39,2788 | 39,2788 | Netral |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39,3580 | +2,02% | +0,7781 | 39,3580 | 39,3580 | Penjualan |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39,4629 | +2,02% | +0,7802 | 39,4629 | 39,4629 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40,6026 | +2,03% | +0,8074 | 40,6026 | 40,6026 | Pembelian |