![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Kontrak International Consolidated Airlines Group [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3,6038 | −1,41% | −0,0514 | 3,6038 | 3,6038 | Pembelian |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3,6151 | −1,41% | −0,0516 | 3,6151 | 3,6151 | Pembelian |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3,6240 | −1,40% | −0,0515 | 3,6240 | 3,6240 | Pembelian |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3,6323 | −1,40% | −0,0515 | 3,6323 | 3,6323 | Pembelian |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3,6407 | −1,40% | −0,0518 | 3,6407 | 3,6407 | Pembelian |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3,6505 | −1,40% | −0,0520 | 3,6505 | 3,6505 | Pembelian |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3,6282 | −1,42% | −0,0524 | 3,6282 | 3,6282 | Pembelian |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3,6364 | −1,42% | −0,0525 | 3,6364 | 3,6364 | Pembelian |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3,6465 | −1,43% | −0,0528 | 3,6465 | 3,6465 | Netral |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3,6542 | −1,42% | −0,0527 | 3,6542 | 3,6542 | Netral |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3,6627 | −1,41% | −0,0525 | 3,6627 | 3,6627 | Netral |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3,6393 | −1,41% | −0,0521 | 3,6393 | 3,6393 | Pembelian |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3,6458 | −1,41% | −0,0520 | 3,6458 | 3,6458 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3,6658 | −1,28% | −0,0476 | 3,6658 | 3,6658 | Pembelian |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3,6953 | −1,24% | −0,0464 | 3,6953 | 3,6953 | Netral |