![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Kontrak International Consolidated Airlines Group [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRPZ2024International Consolidated Airlines Group [physical] Futures (Dec 2024) | 2024-12-20 | 3,0348 | +1,12% | 0,0337 | 3,0348 | 3,0348 | Pembelian kuat |
| INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3,0427 | +1,12% | 0,0338 | 3,0427 | 3,0427 | Pembelian kuat |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3,0524 | +1,13% | 0,0340 | 3,0524 | 3,0524 | Pembelian kuat |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3,0598 | +1,13% | 0,0342 | 3,0598 | 3,0598 | Pembelian kuat |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3,0666 | +1,13% | 0,0344 | 3,0666 | 3,0666 | Pembelian kuat |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3,0736 | +1,14% | 0,0346 | 3,0736 | 3,0736 | Pembelian kuat |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3,0818 | +1,14% | 0,0348 | 3,0818 | 3,0818 | Pembelian kuat |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3,0581 | +1,15% | 0,0348 | 3,0581 | 3,0581 | Pembelian kuat |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3,0643 | +1,16% | 0,0350 | 3,0643 | 3,0643 | Pembelian |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3,0716 | +1,16% | 0,0351 | 3,0716 | 3,0716 | Pembelian |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3,0772 | +1,16% | 0,0352 | 3,0772 | 3,0772 | Pembelian kuat |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3,0839 | +1,16% | 0,0353 | 3,0839 | 3,0839 | Pembelian |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3,0596 | +1,17% | 0,0354 | 3,0596 | 3,0596 | Pembelian kuat |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3,0737 | +1,20% | 0,0363 | 3,0737 | 3,0737 | Pembelian kuat |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3,0912 | +1,20% | 0,0366 | 3,0912 | 3,0912 | — |