INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 4,5517 | −0,42% | −0,0193 | 4,5517 | 4,5517 | Pembelian | |
2025-12-19 | 4,5298 | −0,42% | −0,0193 | 4,5298 | 4,5298 | Pembelian | |
2026-01-16 | 4,5379 | −0,43% | −0,0194 | 4,5379 | 4,5379 | Pembelian | |
2026-02-20 | 4,5481 | −0,42% | −0,0194 | 4,5481 | 4,5481 | Pembelian | |
2026-03-20 | 4,5563 | −0,42% | −0,0194 | 4,5563 | 4,5563 | Pembelian | |
2026-04-17 | 4,5645 | −0,43% | −0,0195 | 4,5645 | 4,5645 | Pembelian | |
2026-05-15 | 4,5721 | −0,43% | −0,0196 | 4,5721 | 4,5721 | Pembelian | |
2026-06-19 | 4,5814 | −0,43% | −0,0196 | 4,5814 | 4,5814 | Pembelian | |
2026-07-17 | 4,5592 | −0,43% | −0,0196 | 4,5592 | 4,5592 | Netral | |
2026-08-21 | 4,5683 | −0,43% | −0,0197 | 4,5683 | 4,5683 | Netral | |
2026-09-18 | 4,5755 | −0,43% | −0,0196 | 4,5755 | 4,5755 | Penjualan | |
2026-10-16 | 4,5829 | −0,43% | −0,0197 | 4,5829 | 4,5829 | Netral | |
IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4,5928 | −0,43% | −0,0197 | 4,5928 | 4,5928 | Netral |
2026-12-18 | 4,5707 | −0,43% | −0,0198 | 4,5707 | 4,5707 | Pembelian | |
2027-12-17 | 4,6161 | −0,44% | −0,0203 | 4,6161 | 4,6161 | Netral |