![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Kontrak International Consolidated Airlines Group [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3,5757 | −0,78% | −0,0281 | 3,5757 | 3,5757 | Pembelian |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3,5872 | −0,77% | −0,0279 | 3,5872 | 3,5872 | Pembelian |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3,5961 | −0,77% | −0,0279 | 3,5961 | 3,5961 | Pembelian |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3,6043 | −0,77% | −0,0280 | 3,6043 | 3,6043 | Pembelian |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3,6128 | −0,77% | −0,0279 | 3,6128 | 3,6128 | Pembelian |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3,6225 | −0,77% | −0,0280 | 3,6225 | 3,6225 | Pembelian |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3,6003 | −0,77% | −0,0279 | 3,6003 | 3,6003 | Pembelian |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3,6085 | −0,77% | −0,0279 | 3,6085 | 3,6085 | Pembelian |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3,6187 | −0,76% | −0,0278 | 3,6187 | 3,6187 | Netral |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3,6265 | −0,76% | −0,0277 | 3,6265 | 3,6265 | Netral |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3,6352 | −0,75% | −0,0275 | 3,6352 | 3,6352 | Netral |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3,6117 | −0,76% | −0,0276 | 3,6117 | 3,6117 | Pembelian |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3,6183 | −0,75% | −0,0275 | 3,6183 | 3,6183 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3,6394 | −0,72% | −0,0264 | 3,6394 | 3,6394 | Pembelian |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3,6698 | −0,69% | −0,0255 | 3,6698 | 3,6698 | Netral |