INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURESINTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURESINTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES

INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-214,5517−0,42%−0,01934,55174,5517
Pembelian
INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-194,5298−0,42%−0,01934,52984,5298
Pembelian
INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-164,5379−0,43%−0,01944,53794,5379
Pembelian
INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-204,5481−0,42%−0,01944,54814,5481
Pembelian
INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-204,5563−0,42%−0,01944,55634,5563
Pembelian
INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-174,5645−0,43%−0,01954,56454,5645
Pembelian
INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-154,5721−0,43%−0,01964,57214,5721
Pembelian
INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-194,5814−0,43%−0,01964,58144,5814
Pembelian
INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-174,5592−0,43%−0,01964,55924,5592
Netral
INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-214,5683−0,43%−0,01974,56834,5683
Netral
INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-184,5755−0,43%−0,01964,57554,5755
Penjualan
INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-164,5829−0,43%−0,01974,58294,5829
Netral
IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-204,5928−0,43%−0,01974,59284,5928
Netral
INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-184,5707−0,43%−0,01984,57074,5707
Pembelian
INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-174,6161−0,44%−0,02034,61614,6161
Netral