Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 2671.710 | +0.74% | 19.731 | 2671.710 | 2671.710 | Netral | |
2024-08-16 | 2674.319 | +0.74% | 19.768 | 2674.319 | 2674.319 | Netral | |
2024-09-20 | 2677.435 | +0.75% | 19.837 | 2677.435 | 2677.435 | Netral | |
2024-10-18 | 2659.971 | −1.31% | −35.218 | 2659.971 | 2659.971 | Penjualan | |
2024-11-15 | 2682.293 | +0.75% | 19.976 | 2682.293 | 2682.293 | Penjualan | |
2024-12-20 | 2685.252 | +0.75% | 20.084 | 2685.252 | 2685.252 | Netral | |
2025-01-17 | 2667.379 | −1.31% | −35.327 | 2667.379 | 2667.379 | Penjualan | |
2025-02-21 | 2690.339 | +0.76% | 20.287 | 2690.339 | 2690.339 | Penjualan | |
2025-03-21 | 2692.505 | +0.76% | 20.384 | 2692.505 | 2692.505 | Netral | |
2025-04-17 | 2694.542 | +0.77% | 20.484 | 2694.542 | 2694.542 | Netral | |
2025-05-16 | 2669.672 | +0.78% | 20.597 | 2669.672 | 2669.672 | Netral | |
2025-06-20 | 2672.139 | +0.78% | 20.742 | 2672.139 | 2672.139 | Netral | |
2025-07-18 | 2674.146 | +0.79% | 20.880 | 2674.146 | 2674.146 | — | |
2025-12-19 | 2663.119 | −1.33% | −36.003 | 2663.119 | 2663.119 | Penjualan | |
2026-12-18 | 2684.166 | +0.94% | 24.898 | 2684.166 | 2684.166 | Penjualan |