Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.186,2836 | +1,91% | +59,7947 | 3.186,2836 | 3.186,2836 | Pembelian kuat |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.196,1574 | +1,91% | +59,9680 | 3.196,1574 | 3.196,1574 | Pembelian kuat |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.168,5665 | +1,94% | +60,1529 | 3.168,5665 | 3.168,5665 | Pembelian kuat |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.178,3467 | +1,93% | +60,3199 | 3.178,3467 | 3.178,3467 | Pembelian kuat |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.188,0758 | +1,93% | +60,4815 | 3.188,0758 | 3.188,0758 | Pembelian kuat |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.137,1484 | −2,14% | −68,4746 | 3.137,1484 | 3.137,1484 | Pembelian |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.169,4741 | +1,96% | +60,8198 | 3.169,4741 | 3.169,4741 | Pembelian kuat |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.178,6404 | +1,95% | +60,9454 | 3.178,6404 | 3.178,6404 | Pembelian kuat |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.189,9533 | +1,95% | +61,0901 | 3.189,9533 | 3.189,9533 | Pembelian kuat |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.097,5256 | −2,17% | −68,7596 | 3.097,5256 | 3.097,5256 | Netral |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.167,4393 | +1,97% | +61,2948 | 3.167,4393 | 3.167,4393 | Pembelian kuat |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.185,4840 | −1,19% | −38,2814 | 3.185,4840 | 3.185,4840 | Pembelian |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.146,9487 | +1,99% | +61,4680 | 3.146,9487 | 3.146,9487 | Pembelian kuat |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.108,6261 | −1,31% | −41,2847 | 3.108,6261 | 3.108,6261 | Pembelian |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Netral |