Kontrak Imperial Brands Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.089,5246 | +0,12% | +3,6536 | 3.089,5246 | 3.089,5246 | Pembelian |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.099,4514 | +0,12% | +3,6660 | 3.099,4514 | 3.099,4514 | Pembelian |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.112,1683 | +0,12% | +3,7120 | 3.112,1683 | 3.112,1683 | Pembelian |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.082,2187 | +0,12% | +3,7580 | 3.082,2187 | 3.082,2187 | Pembelian |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.092,2503 | +0,12% | +3,7542 | 3.092,2503 | 3.092,2503 | Pembelian |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.064,7710 | +0,12% | +3,7298 | 3.064,7710 | 3.064,7710 | Pembelian |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.074,4811 | +0,12% | +3,6992 | 3.074,4811 | 3.074,4811 | Pembelian |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.083,9325 | +0,12% | +3,6269 | 3.083,9325 | 3.083,9325 | Pembelian |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.093,2883 | +0,11% | +3,5338 | 3.093,2883 | 3.093,2883 | Netral |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.064,6773 | +0,11% | +3,3890 | 3.064,6773 | 3.064,6773 | Netral |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.073,6958 | +0,11% | +3,2503 | 3.073,6958 | 3.073,6958 | Netral |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.084,8313 | +0,10% | +3,0471 | 3.084,8313 | 3.084,8313 | Netral |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.053,7586 | +0,10% | +2,9337 | 3.053,7586 | 3.053,7586 | Penjualan kuat |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.043,4406 | +0,10% | +2,9473 | 3.043,4406 | 3.043,4406 | Pembelian |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.000,4623 | +0,11% | +3,2887 | 3.000,4623 | 3.000,4623 | Pembelian |