Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.955,6227 | −0,74% | −22,1259 | 2.955,6227 | 2.955,6227 | Penjualan |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.965,0748 | −0,74% | −22,2312 | 2.965,0748 | 2.965,0748 | Penjualan |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.974,7380 | −0,75% | −22,3326 | 2.974,7380 | 2.974,7380 | Penjualan |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.946,5572 | −0,76% | −22,4367 | 2.946,5572 | 2.946,5572 | Penjualan |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.955,9363 | −0,76% | −22,5280 | 2.955,9363 | 2.955,9363 | Penjualan |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.965,3317 | −0,76% | −22,6192 | 2.965,3317 | 2.965,3317 | Penjualan |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.974,3235 | −0,76% | −22,6566 | 2.974,3235 | 2.974,3235 | Penjualan |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.945,1796 | −0,77% | −22,7584 | 2.945,1796 | 2.945,1796 | Penjualan |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.953,7524 | −0,77% | −22,8407 | 2.953,7524 | 2.953,7524 | Penjualan |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 2.964,3062 | −0,77% | −22,9446 | 2.964,3062 | 2.964,3062 | Penjualan |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 2.932,4540 | −0,78% | −23,0283 | 2.932,4540 | 2.932,4540 | Penjualan |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 2.940,5373 | −0,78% | −23,1128 | 2.940,5373 | 2.940,5373 | Penjualan |
| IIMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 2.951,0981 | — | — | 2.951,0981 | 2.951,0981 | Netral |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.919,3985 | −0,79% | −23,3211 | 2.919,3985 | 2.919,3985 | Penjualan |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.866,4063 | −0,85% | −24,5701 | 2.866,4063 | 2.866,4063 | Penjualan |