Kontrak Imperial Brands Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.166,7627 | +1,04% | +32,6942 | 3.166,7627 | 3.166,7627 | Pembelian |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.139,5035 | +1,06% | +32,8458 | 3.139,5035 | 3.139,5035 | Pembelian |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.149,8729 | +1,06% | +32,9662 | 3.149,8729 | 3.149,8729 | Pembelian |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.160,2285 | +1,06% | +33,1570 | 3.160,2285 | 3.160,2285 | Pembelian |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.133,0133 | +1,07% | +33,3215 | 3.133,0133 | 3.133,0133 | Pembelian |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.143,2329 | +1,08% | +33,4542 | 3.143,2329 | 3.143,2329 | Pembelian |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.153,0965 | +1,08% | +33,6452 | 3.153,0965 | 3.153,0965 | Pembelian |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.162,7946 | +1,08% | +33,8405 | 3.162,7946 | 3.162,7946 | Pembelian |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.134,6182 | +1,10% | +34,1026 | 3.134,6182 | 3.134,6182 | Pembelian |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.143,9901 | +1,10% | +34,3272 | 3.143,9901 | 3.143,9901 | Pembelian |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.155,5753 | +1,11% | +34,6271 | 3.155,5753 | 3.155,5753 | Pembelian |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.124,5715 | +1,13% | +34,8810 | 3.124,5715 | 3.124,5715 | Pembelian |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.115,0081 | +1,16% | +35,6265 | 3.115,0081 | 3.115,0081 | Pembelian |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.075,8326 | +1,29% | +39,2525 | 3.075,8326 | 3.075,8326 | Pembelian |