Kontrak Intercontinental Hotels Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.915,9597 | −0,64% | −57,1109 | 8.915,9597 | 8.915,9597 | Pembelian |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.944,6195 | −0,64% | −57,3084 | 8.944,6195 | 8.944,6195 | Pembelian |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.981,2415 | −0,64% | −57,6835 | 8.981,2415 | 8.981,2415 | Pembelian |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.010,6800 | −0,64% | −57,8417 | 9.010,6800 | 9.010,6800 | Pembelian |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.040,0551 | −0,64% | −58,0391 | 9.040,0551 | 9.040,0551 | Pembelian |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.077,0243 | −0,64% | −58,2875 | 9.077,0243 | 9.077,0243 | Pembelian |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.105,9057 | −0,64% | −58,3113 | 9.105,9057 | 9.105,9057 | Pembelian |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.047,9703 | −0,64% | −58,4514 | 9.047,9703 | 9.047,9703 | Pembelian |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.075,7197 | −0,64% | −58,5883 | 9.075,7197 | 9.075,7197 | Pembelian |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.110,0934 | −0,64% | −58,7546 | 9.110,0934 | 9.110,0934 | Pembelian |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.137,3388 | −0,64% | −58,8839 | 9.137,3388 | 9.137,3388 | Pembelian |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.127,0930 | −0,64% | −59,0405 | 9.127,0930 | 9.127,0930 | Netral |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.154,3693 | −0,64% | −59,1306 | 9.154,3693 | 9.154,3693 | Penjualan kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.243,8929 | −0,63% | −58,4551 | 9.243,8929 | 9.243,8929 | Pembelian |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.474,8904 | −0,62% | −58,7090 | 9.474,8904 | 9.474,8904 | Pembelian |