Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,6366 | −0,66% | −0,0375 | 5,6366 | 5,6366 | Buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6455 | −0,67% | −0,0383 | 5,6455 | 5,6455 | Buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6579 | −0,69% | −0,0391 | 5,6579 | 5,6579 | Buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,6684 | −0,70% | −0,0398 | 5,6684 | 5,6684 | Buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,6786 | −0,71% | −0,0405 | 5,6786 | 5,6786 | Buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,5138 | −0,75% | −0,0416 | 5,5138 | 5,5138 | Buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,5266 | −0,76% | −0,0424 | 5,5266 | 5,5266 | Buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,5362 | −0,77% | −0,0429 | 5,5362 | 5,5362 | Buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,5480 | −0,78% | −0,0436 | 5,5480 | 5,5480 | Buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,5574 | −0,79% | −0,0442 | 5,5574 | 5,5574 | Buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,3948 | −0,83% | −0,0451 | 5,3948 | 5,3948 | Buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,4064 | −0,84% | −0,0459 | 5,4064 | 5,4064 | Buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,4157 | −0,85% | −0,0466 | 5,4157 | 5,4157 | Buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,1813 | −1,03% | −0,0537 | 5,1813 | 5,1813 | Buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4,9757 | −1,22% | −0,0616 | 4,9757 | 4,9757 | Sell |