Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,6265 | +0,16% | +0,0090 | 5,6265 | 5,6265 | Pembelian kuat |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6360 | +0,16% | +0,0089 | 5,6360 | 5,6360 | Pembelian kuat |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6490 | +0,16% | +0,0088 | 5,6490 | 5,6490 | Pembelian kuat |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,6599 | +0,16% | +0,0088 | 5,6599 | 5,6599 | Pembelian kuat |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,6707 | +0,16% | +0,0088 | 5,6707 | 5,6707 | Pembelian kuat |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,5080 | +0,16% | +0,0089 | 5,5080 | 5,5080 | Pembelian kuat |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,5214 | +0,16% | +0,0090 | 5,5214 | 5,5214 | Pembelian kuat |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,5314 | +0,16% | +0,0091 | 5,5314 | 5,5314 | Pembelian kuat |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,5439 | +0,17% | +0,0094 | 5,5439 | 5,5439 | Pembelian kuat |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,5538 | +0,17% | +0,0095 | 5,5538 | 5,5538 | Pembelian kuat |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,3934 | +0,19% | +0,0100 | 5,3934 | 5,3934 | Pembelian kuat |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,4058 | +0,19% | +0,0104 | 5,4058 | 5,4058 | Pembelian kuat |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,4159 | +0,20% | +0,0109 | 5,4159 | 5,4159 | Pembelian kuat |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,1868 | +0,32% | +0,0168 | 5,1868 | 5,1868 | Pembelian kuat |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4,9963 | +0,48% | +0,0239 | 4,9963 | 4,9963 | Pembelian kuat |