Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 308,2107 | +1,28% | +3,8937 | 308,2107 | 308,2107 | Pembelian kuat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 309,1635 | +1,28% | +3,9023 | 309,1635 | 309,1635 | Pembelian kuat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 308,6888 | +1,28% | +3,9142 | 308,6888 | 308,6888 | Pembelian kuat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 309,6528 | +1,28% | +3,9244 | 309,6528 | 309,6528 | Pembelian kuat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 310,5815 | +1,28% | +3,9349 | 310,5815 | 310,5815 | Pembelian kuat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 309,9472 | +1,29% | +3,9454 | 309,9472 | 309,9472 | Pembelian kuat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 311,0689 | +1,29% | +3,9615 | 311,0689 | 311,0689 | Pembelian kuat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 311,9517 | +1,29% | +3,9773 | 311,9517 | 311,9517 | Pembelian kuat |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 311,4856 | +1,30% | +3,9991 | 311,4856 | 311,4856 | Pembelian |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 312,3344 | +1,30% | +4,0134 | 312,3344 | 312,3344 | Pembelian |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 313,1695 | +1,30% | +4,0250 | 313,1695 | 313,1695 | Pembelian kuat |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 312,6430 | +1,31% | +4,0392 | 312,6430 | 312,6430 | Pembelian kuat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 313,4632 | +1,31% | +4,0523 | 313,4632 | 313,4632 | Pembelian kuat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 317,7231 | +1,36% | +4,2506 | 317,7231 | 317,7231 | Pembelian kuat |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 322,4848 | +1,39% | +4,4287 | 322,4848 | 322,4848 | Netral |