Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 300,3500 | −0,30% | −0,9058 | 300,3500 | 300,3500 | Penjualan |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 303,1292 | +0,32% | +0,9707 | 303,1292 | 303,1292 | Pembelian |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 302,6082 | +0,32% | +0,9737 | 302,6082 | 302,6082 | Pembelian |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 303,5386 | +0,32% | +0,9828 | 303,5386 | 303,5386 | Pembelian |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 304,4404 | +0,33% | +0,9866 | 304,4404 | 304,4404 | Netral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 303,7768 | +0,33% | +0,9883 | 303,7768 | 303,7768 | Netral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 305,7161 | +0,33% | +0,9915 | 305,7161 | 305,7161 | Netral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 305,2141 | +0,33% | +0,9955 | 305,2141 | 305,2141 | Netral |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 306,0351 | +0,33% | +0,9988 | 306,0351 | 306,0351 | Netral |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 306,8546 | +0,33% | +1,0079 | 306,8546 | 306,8546 | Netral |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 306,3157 | +0,34% | +1,0229 | 306,3157 | 306,3157 | Penjualan |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 307,1100 | +0,34% | +1,0366 | 307,1100 | 307,1100 | Pembelian |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 311,4566 | +0,37% | +1,1618 | 311,4566 | 311,4566 | Pembelian |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 316,4766 | +0,40% | +1,2647 | 316,4766 | 316,4766 | Netral |