Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 277,7033 | −2,90% | −8,2941 | 277,7033 | 277,7033 | Netral |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 278,6081 | −2,90% | −8,3211 | 278,6081 | 278,6081 | Netral |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 279,4980 | −2,90% | −8,3417 | 279,4980 | 279,4980 | Netral |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 278,8649 | −2,92% | −8,3899 | 278,8649 | 278,8649 | Netral |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 279,6842 | −2,92% | −8,4137 | 279,6842 | 279,6842 | Netral |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 280,4802 | −2,92% | −8,4377 | 280,4802 | 280,4802 | Netral |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 279,7206 | −2,94% | −8,4599 | 279,7206 | 279,7206 | Netral |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 280,6930 | −2,93% | −8,4800 | 280,6930 | 280,6930 | Penjualan |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 281,4532 | −2,93% | −8,4940 | 281,4532 | 281,4532 | Penjualan |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 280,8427 | −2,94% | −8,5130 | 280,8427 | 280,8427 | Penjualan |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 281,5801 | −2,94% | −8,5261 | 281,5801 | 281,5801 | Penjualan |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 282,3043 | −2,94% | −8,5377 | 282,3043 | 282,3043 | Penjualan kuat |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 281,6652 | −2,95% | −8,5541 | 281,6652 | 281,6652 | Netral |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 282,3896 | −2,94% | −8,5661 | 282,3896 | 282,3896 | Netral |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 285,4045 | −2,99% | −8,7918 | 285,4045 | 285,4045 | Netral |