![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17,0699 | +0,64% | +0,1090 | 17,0699 | 17,0699 | Pembelian kuat |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17,1004 | +0,64% | +0,1089 | 17,1004 | 17,1004 | Pembelian kuat |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,8860 | +0,72% | +0,1203 | 16,8860 | 16,8860 | Pembelian kuat |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,9245 | +0,72% | +0,1207 | 16,9245 | 16,9245 | Pembelian kuat |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,9543 | +0,72% | +0,1210 | 16,9543 | 16,9543 | Pembelian kuat |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,9839 | +0,72% | +0,1211 | 16,9839 | 16,9839 | Pembelian kuat |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17,0124 | +0,72% | +0,1215 | 17,0124 | 17,0124 | Pembelian kuat |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17,0469 | +0,72% | +0,1218 | 17,0469 | 17,0469 | Pembelian kuat |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 16,7000 | +0,84% | +0,1386 | 16,7000 | 16,7000 | Pembelian |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 16,7339 | +0,84% | +0,1390 | 16,7339 | 16,7339 | Pembelian |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 16,7601 | +0,84% | +0,1392 | 16,7601 | 16,7601 | Pembelian |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 16,7874 | +0,84% | +0,1394 | 16,7874 | 16,7874 | Pembelian |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16,8233 | +0,84% | +0,1396 | 16,8233 | 16,8233 | Netral |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 16,8525 | +0,84% | +0,1398 | 16,8525 | 16,8525 | Pembelian kuat |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16,6139 | +0,80% | +0,1320 | 16,6139 | 16,6139 | Pembelian kuat |