Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 17,1037 | +0,69% | +0,1174 | 17,1037 | 17,1037 | Pembelian kuat | |
2025-12-19 | 17,1342 | +0,69% | +0,1178 | 17,1342 | 17,1342 | Pembelian kuat | |
2026-01-16 | 16,9073 | +0,70% | +0,1179 | 16,9073 | 16,9073 | Pembelian kuat | |
2026-02-20 | 16,9452 | +0,70% | +0,1178 | 16,9452 | 16,9452 | Pembelian kuat | |
2026-03-20 | 16,9757 | +0,70% | +0,1177 | 16,9757 | 16,9757 | Pembelian kuat | |
2026-04-17 | 17,0064 | +0,69% | +0,1173 | 17,0064 | 17,0064 | Pembelian kuat | |
2026-05-15 | 17,0348 | +0,69% | +0,1174 | 17,0348 | 17,0348 | Pembelian kuat | |
2026-06-19 | 17,0693 | +0,69% | +0,1175 | 17,0693 | 17,0693 | Pembelian kuat | |
2026-07-17 | 16,7058 | +0,71% | +0,1176 | 16,7058 | 16,7058 | Pembelian kuat | |
2026-08-21 | 16,7394 | +0,71% | +0,1178 | 16,7394 | 16,7394 | Pembelian kuat | |
2026-09-18 | 16,7656 | +0,71% | +0,1179 | 16,7656 | 16,7656 | Pembelian kuat | |
2026-10-16 | 16,7928 | +0,71% | +0,1179 | 16,7928 | 16,7928 | Pembelian kuat | |
IIBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 16,8290 | — | — | 16,8290 | 16,8290 | Netral |
2026-12-18 | 16,8583 | +0,71% | +0,1187 | 16,8583 | 16,8583 | Pembelian kuat | |
2027-12-17 | 16,6312 | +0,75% | +0,1231 | 16,6312 | 16,6312 | Pembelian kuat |