Kontrak Iberdrola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15,8264 | −0,70% | −0,1109 | 15,8264 | 15,8264 | Penjualan |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15,8543 | −0,70% | −0,1110 | 15,8543 | 15,8543 | Penjualan |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15,8923 | −0,70% | −0,1115 | 15,8923 | 15,8923 | Penjualan |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15,9227 | −0,70% | −0,1118 | 15,9227 | 15,9227 | Penjualan |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15,7111 | −0,71% | −0,1121 | 15,7111 | 15,7111 | Penjualan |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15,7476 | −0,71% | −0,1124 | 15,7476 | 15,7476 | Penjualan |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15,7761 | −0,71% | −0,1125 | 15,7761 | 15,7761 | Penjualan |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15,8037 | −0,71% | −0,1127 | 15,8037 | 15,8037 | Penjualan |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15,8310 | −0,71% | −0,1128 | 15,8310 | 15,8310 | Penjualan kuat |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15,8649 | −0,71% | −0,1129 | 15,8649 | 15,8649 | Penjualan kuat |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15,5238 | −0,72% | −0,1126 | 15,5238 | 15,5238 | Penjualan kuat |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15,5553 | −0,72% | −0,1122 | 15,5553 | 15,5553 | Penjualan kuat |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15,5806 | −0,71% | −0,1119 | 15,5806 | 15,5806 | Penjualan kuat |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15,6558 | −0,70% | −0,1110 | 15,6558 | 15,6558 | Penjualan |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15,3987 | −0,71% | −0,1100 | 15,3987 | 15,3987 | Penjualan |