Kontrak International Consolidated Airlines Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 394,3944 | +2,98% | +11,3950 | 394,3944 | 394,3944 | Pembelian |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 395,6622 | +2,98% | +11,4311 | 395,6622 | 395,6622 | Pembelian |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 397,2822 | +2,97% | +11,4720 | 397,2822 | 397,2822 | Pembelian |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 398,5844 | +2,97% | +11,5109 | 398,5844 | 398,5844 | Pembelian |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 399,8838 | +2,97% | +11,5480 | 399,8838 | 399,8838 | Pembelian |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 401,5191 | +2,97% | +11,5948 | 401,5191 | 401,5191 | Pembelian |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 402,7966 | +2,98% | +11,6385 | 402,7966 | 402,7966 | Pembelian |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 404,0456 | +2,98% | +11,6763 | 404,0456 | 404,0456 | Pembelian |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 405,2848 | +2,98% | +11,7140 | 405,2848 | 405,2848 | Pembelian |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 406,8198 | +2,98% | +11,7608 | 406,8198 | 406,8198 | Pembelian |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 408,0365 | +2,98% | +11,7980 | 408,0365 | 408,0365 | Pembelian |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 409,5430 | +2,98% | +11,8442 | 409,5430 | 409,5430 | Pembelian kuat |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 410,7669 | +2,98% | +11,8833 | 410,7669 | 410,7669 | Pembelian kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 414,7839 | +2,99% | +12,0537 | 414,7839 | 414,7839 | Pembelian |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 431,1156 | +3,01% | +12,6172 | 431,1156 | 431,1156 | Pembelian |