Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	404,0060	+1,52%	+6,0606	404,0060	404,0060	Pembelian kuat
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	405,2334	+1,52%	+6,0686	405,2334	405,2334	Pembelian kuat
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	406,7903	+1,52%	+6,0802	406,7903	406,7903	Pembelian kuat
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	408,0455	+1,52%	+6,0916	408,0455	408,0455	Pembelian kuat
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	409,2874	+1,51%	+6,1058	409,2874	409,2874	Pembelian kuat
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	410,5293	+1,51%	+6,1216	410,5293	410,5293	Pembelian kuat
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	412,0703	+1,51%	+6,1432	412,0703	412,0703	Pembelian kuat
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	413,2570	+1,51%	+6,1525	413,2570	413,2570	Pembelian kuat
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	414,7205	+1,51%	+6,1628	414,7205	414,7205	Pembelian kuat
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	415,8752	+1,51%	+6,1699	415,8752	415,8752	Pembelian kuat
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	417,0153	+1,50%	+6,1759	417,0153	417,0153	Pembelian kuat
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	418,4200	+1,50%	+6,1821	418,4200	418,4200	Pembelian kuat
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	419,5403	+1,49%	+6,1775	419,5403	419,5403	Pembelian kuat
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	435,2755	+1,46%	+6,2842	435,2755	435,2755	Pembelian kuat
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	452,4704	+1,46%	+6,5306	452,4704	452,4704	Pembelian kuat

International Consolidated Airlines Group Futures

Kontrak