Kontrak International Consolidated Airlines Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 386,8241 | +0,50% | +1,9351 | 386,8241 | 386,8241 | Pembelian |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 388,3699 | +0,50% | +1,9152 | 388,3699 | 388,3699 | Pembelian |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 389,6504 | +0,50% | +1,9270 | 389,6504 | 389,6504 | Pembelian |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 390,9351 | +0,50% | +1,9442 | 390,9351 | 390,9351 | Pembelian |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 392,5321 | +0,50% | +1,9633 | 392,5321 | 392,5321 | Pembelian |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 393,8206 | +0,51% | +1,9868 | 393,8206 | 393,8206 | Pembelian |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 395,0719 | +0,51% | +1,9993 | 395,0719 | 395,0719 | Pembelian |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 396,2897 | +0,51% | +2,0021 | 396,2897 | 396,2897 | Pembelian |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 397,7960 | +0,51% | +2,0045 | 397,7960 | 397,7960 | Pembelian |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 398,9880 | +0,51% | +2,0054 | 398,9880 | 398,9880 | Pembelian |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 400,4616 | +0,50% | +2,0052 | 400,4616 | 400,4616 | Pembelian |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 401,6273 | +0,50% | +2,0041 | 401,6273 | 401,6273 | Pembelian |
| IAGFV2026International Consolidated Airlines Group Futures (Oct 2026) | 2026-10-16 | 402,8191 | +0,50% | +2,0029 | 402,8191 | 402,8191 | Netral |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 405,5537 | +0,50% | +2,0098 | 405,5537 | 405,5537 | Pembelian |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 421,5881 | +0,48% | +1,9979 | 421,5881 | 421,5881 | Pembelian |