Kontrak International Consolidated Airlines Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 394,6825 | +0,86% | +3,3730 | 394,6825 | 394,6825 | Pembelian |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 395,9421 | +0,86% | +3,3845 | 395,9421 | 395,9421 | Pembelian |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 397,5520 | +0,86% | +3,3931 | 397,5520 | 397,5520 | Pembelian |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 398,8559 | +0,86% | +3,4045 | 398,8559 | 398,8559 | Pembelian |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 400,1477 | +0,86% | +3,4152 | 400,1477 | 400,1477 | Pembelian |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 401,7710 | +0,86% | +3,4287 | 401,7710 | 401,7710 | Pembelian |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 403,0518 | +0,86% | +3,4499 | 403,0518 | 403,0518 | Pembelian |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 404,2878 | +0,86% | +3,4653 | 404,2878 | 404,2878 | Pembelian |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 405,5110 | +0,87% | +3,4811 | 405,5110 | 405,5110 | Pembelian |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 407,0221 | +0,87% | +3,5017 | 407,0221 | 407,0221 | Pembelian |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 408,2164 | +0,87% | +3,5187 | 408,2164 | 408,2164 | Pembelian |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 409,6908 | +0,87% | +3,5409 | 409,6908 | 409,6908 | Pembelian |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 410,8774 | +0,87% | +3,5581 | 410,8774 | 410,8774 | Pembelian kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 414,8250 | +0,88% | +3,6327 | 414,8250 | 414,8250 | Pembelian |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 430,7330 | +0,86% | +3,6626 | 430,7330 | 430,7330 | Pembelian |