Kontrak Huhtamaki Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HUKFG2025Huhtamaki Futures (Feb 2025) | 2025-02-21 | 37,4400 | −0,01% | −0,0034 | 37,4400 | 37,4400 | Pembelian |
| HUKFH2025Huhtamaki Futures (Mar 2025) | 2025-03-21 | 37,5337 | −0,01% | −0,0034 | 37,5337 | 37,5337 | Pembelian |
| HUKFJ2025Huhtamaki Futures (Apr 2025) | 2025-04-17 | 37,6212 | −0,01% | −0,0033 | 37,6212 | 37,6212 | Pembelian |
| HUKFK2025Huhtamaki Futures (May 2025) | 2025-05-16 | 36,6094 | −0,01% | −0,0034 | 36,6094 | 36,6094 | Pembelian |
| HUKFM2025Huhtamaki Futures (Jun 2025) | 2025-06-19 | 36,7099 | −0,01% | −0,0035 | 36,7099 | 36,7099 | Pembelian |
| HUKFN2025Huhtamaki Futures (Jul 2025) | 2025-07-18 | 36,7926 | −0,01% | −0,0036 | 36,7926 | 36,7926 | Pembelian |
| HUKFQ2025Huhtamaki Futures (Aug 2025) | 2025-08-15 | 36,8700 | −0,01% | −0,0038 | 36,8700 | 36,8700 | Pembelian |
| HUKFU2025Huhtamaki Futures (Sep 2025) | 2025-09-19 | 36,9627 | −0,01% | −0,0040 | 36,9627 | 36,9627 | Pembelian |
| HUKFV2025Huhtamaki Futures (Oct 2025) | 2025-10-17 | 36,4831 | −0,01% | −0,0043 | 36,4831 | 36,4831 | Pembelian |
| HUKFX2025Huhtamaki Futures (Nov 2025) | 2025-11-21 | 36,5669 | −0,01% | −0,0045 | 36,5669 | 36,5669 | Pembelian |
| HUKFZ2025Huhtamaki Futures (Dec 2025) | 2025-12-19 | 36,6313 | −0,01% | −0,0048 | 36,6313 | 36,6313 | Pembelian |
| HUKFF2026Huhtamaki Futures (Jan 2026) | 2026-01-16 | 36,6954 | −0,01% | −0,0054 | 36,6954 | 36,6954 | Pembelian |
| HUKFG2026Huhtamaki Futures (Feb 2026) | 2026-02-20 | 36,7725 | −0,02% | −0,0060 | 36,7725 | 36,7725 | Pembelian |
| HUKFZ2026Huhtamaki Futures (Dec 2026) | 2026-12-18 | 36,1933 | −0,03% | −0,0104 | 36,1933 | 36,1933 | Pembelian |
| HUKFZ2027Huhtamaki Futures (Dec 2027) | 2027-12-17 | 35,6064 | −0,04% | −0,0129 | 35,6064 | 35,6064 | Pembelian |