Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 6,3022 | −8,89% | −0,6150 | 6,3022 | 6,3022 | Penjualan kuat |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 6,3129 | −8,89% | −0,6160 | 6,3129 | 6,3129 | Penjualan kuat |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 6,3241 | −8,89% | −0,6171 | 6,3241 | 6,3241 | Penjualan kuat |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 6,3386 | −8,89% | −0,6186 | 6,3386 | 6,3386 | Penjualan kuat |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6,3502 | −8,89% | −0,6197 | 6,3502 | 6,3502 | Penjualan kuat |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6,3619 | −8,89% | −0,6209 | 6,3619 | 6,3619 | Penjualan kuat |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6,3734 | −8,89% | −0,6220 | 6,3734 | 6,3734 | Penjualan kuat |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 6,3866 | −8,89% | −0,6233 | 6,3866 | 6,3866 | Penjualan kuat |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 6,3977 | −8,89% | −0,6243 | 6,3977 | 6,3977 | Penjualan kuat |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 6,4112 | −8,89% | −0,6256 | 6,4112 | 6,4112 | Penjualan kuat |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 6,4216 | −8,89% | −0,6267 | 6,4216 | 6,4216 | Penjualan kuat |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 6,4319 | −8,89% | −0,6277 | 6,4319 | 6,4319 | Penjualan kuat |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 6,4450 | −8,89% | −0,6290 | 6,4450 | 6,4450 | Penjualan kuat |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6,3569 | −9,02% | −0,6300 | 6,3569 | 6,3569 | Penjualan kuat |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 6,5119 | −9,02% | −0,6455 | 6,5119 | 6,5119 | Penjualan kuat |