Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 201,4032 | +0,76% | +1,5162 | 201,4032 | 201,4032 | Pembelian kuat |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 201,7591 | +0,76% | +1,5180 | 201,7591 | 201,7591 | Pembelian kuat |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 202,1392 | +0,76% | +1,5197 | 202,1392 | 202,1392 | Pembelian kuat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 202,6025 | +0,76% | +1,5229 | 202,6025 | 202,6025 | Pembelian kuat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 202,9593 | +0,76% | +1,5257 | 202,9593 | 202,9593 | Pembelian kuat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 203,3138 | +0,76% | +1,5286 | 203,3138 | 203,3138 | Pembelian kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 200,7850 | +0,77% | +1,5315 | 200,7850 | 200,7850 | Pembelian kuat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 201,1928 | +0,77% | +1,5350 | 201,1928 | 201,1928 | Pembelian kuat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 201,5357 | +0,77% | +1,5377 | 201,5357 | 201,5357 | Pembelian kuat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 201,9542 | +0,77% | +1,5411 | 201,9542 | 201,9542 | Pembelian kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 202,2828 | +0,77% | +1,5438 | 202,2828 | 202,2828 | Pembelian kuat |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 202,6082 | +0,76% | +1,5287 | 202,6082 | 202,6082 | Pembelian kuat |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 203,0236 | +0,75% | +1,5037 | 203,0236 | 203,0236 | Netral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 203,3607 | +0,73% | +1,4835 | 203,3607 | 203,3607 | Pembelian kuat |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 205,3455 | +0,76% | +1,5475 | 205,3455 | 205,3455 | Pembelian kuat |