Kontrak HeidelbergCement Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 197,7843 | −1,40% | −2,8131 | 197,7843 | 197,7843 | Penjualan |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 198,2082 | −1,40% | −2,8194 | 198,2082 | 198,2082 | Penjualan |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 198,5713 | −1,40% | −2,8195 | 198,5713 | 198,5713 | Penjualan |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 198,9429 | −1,40% | −2,8156 | 198,9429 | 198,9429 | Penjualan |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 199,4168 | −1,39% | −2,8126 | 199,4168 | 199,4168 | Penjualan |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 199,8077 | −1,39% | −2,8087 | 199,8077 | 199,8077 | Penjualan |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 200,1768 | −1,38% | −2,8047 | 200,1768 | 200,1768 | Penjualan |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 197,6689 | −1,40% | −2,8034 | 197,6689 | 197,6689 | Penjualan |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 198,1155 | −1,39% | −2,8020 | 198,1155 | 198,1155 | Penjualan kuat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 198,4650 | −1,39% | −2,7999 | 198,4650 | 198,4650 | Penjualan kuat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 198,8965 | −1,39% | −2,7980 | 198,8965 | 198,8965 | Penjualan kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 199,2393 | −1,38% | −2,7965 | 199,2393 | 199,2393 | Penjualan kuat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 200,3824 | −1,32% | −2,6703 | 200,3824 | 200,3824 | Penjualan |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 202,5530 | −1,40% | −2,8857 | 202,5530 | 202,5530 | Penjualan |