Kontrak HeidelbergCement Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 208,1051 | +2,51% | +5,0934 | 208,1051 | 208,1051 | Pembelian kuat |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 208,4622 | +2,51% | +5,1029 | 208,4622 | 208,4622 | Pembelian kuat |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203,9975 | −2,36% | −4,9395 | 203,9975 | 203,9975 | Pembelian |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 209,3412 | +2,51% | +5,1278 | 209,3412 | 209,3412 | Pembelian kuat |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 209,7411 | +2,51% | +5,1409 | 209,7411 | 209,7411 | Pembelian kuat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 210,2538 | +2,52% | +5,1583 | 210,2538 | 210,2538 | Pembelian kuat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 210,6668 | +2,52% | +5,1776 | 210,6668 | 210,6668 | Pembelian kuat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 211,0347 | +2,52% | +5,1816 | 211,0347 | 211,0347 | Pembelian kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 203,5277 | −2,40% | −4,9977 | 203,5277 | 203,5277 | Pembelian |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203,9600 | −2,39% | −5,0029 | 203,9600 | 203,9600 | Pembelian |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 209,3130 | +2,55% | +5,1973 | 209,3130 | 209,3130 | Pembelian kuat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 209,7434 | +2,55% | +5,2155 | 209,7434 | 209,7434 | Pembelian kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 205,0737 | −2,38% | −5,0096 | 205,0737 | 205,0737 | Netral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 211,1124 | +2,56% | +5,2747 | 211,1124 | 211,1124 | Pembelian kuat |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 213,3089 | +2,62% | +5,4528 | 213,3089 | 213,3089 | Pembelian kuat |