Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203,3248 | −0,02% | −0,0386 | 203,3248 | 203,3248 | Pembelian |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203,6771 | −0,02% | −0,0406 | 203,6771 | 203,6771 | Pembelian |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204,0413 | −0,02% | −0,0428 | 204,0413 | 204,0413 | Pembelian |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204,5081 | −0,02% | −0,0447 | 204,5081 | 204,5081 | Pembelian |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204,8832 | −0,02% | −0,0440 | 204,8832 | 204,8832 | Pembelian |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205,2637 | −0,02% | −0,0425 | 205,2637 | 205,2637 | Pembelian |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202,7637 | −0,02% | −0,0381 | 202,7637 | 202,7637 | Pembelian |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203,1847 | −0,02% | −0,0326 | 203,1847 | 203,1847 | Pembelian |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203,5377 | −0,01% | −0,0275 | 203,5377 | 203,5377 | Pembelian |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203,9689 | −0,01% | −0,0221 | 203,9689 | 203,9689 | Pembelian |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204,3023 | −0,01% | −0,0203 | 204,3023 | 204,3023 | Pembelian |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204,6316 | −0,01% | −0,0184 | 204,6316 | 204,6316 | Pembelian |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 205,0509 | −0,01% | −0,0153 | 205,0509 | 205,0509 | Pembelian |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205,4000 | −0,00% | −0,0101 | 205,4000 | 205,4000 | Pembelian |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207,5204 | +0,04% | +0,0890 | 207,5204 | 207,5204 | Pembelian |