Kontrak HeidelbergCement Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 198,0248 | +0,12% | +0,2405 | 198,0248 | 198,0248 | Penjualan |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 193,4184 | −2,54% | −5,0318 | 193,4184 | 193,4184 | Penjualan |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 198,8114 | +0,12% | +0,2401 | 198,8114 | 198,8114 | Penjualan |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 194,1246 | −2,54% | −5,0573 | 194,1246 | 194,1246 | Penjualan kuat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 194,5910 | −2,54% | −5,0648 | 194,5910 | 194,5910 | Penjualan kuat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 200,0465 | +0,12% | +0,2388 | 200,0465 | 200,0465 | Penjualan |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 195,3482 | −2,53% | −5,0717 | 195,3482 | 195,3482 | Penjualan kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 197,9166 | +0,13% | +0,2477 | 197,9166 | 197,9166 | Penjualan |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 193,2706 | −2,57% | −5,0996 | 193,2706 | 193,2706 | Penjualan kuat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 198,7198 | +0,13% | +0,2548 | 198,7198 | 198,7198 | Penjualan |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 194,0376 | −2,57% | −5,1097 | 194,0376 | 194,0376 | Penjualan kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 194,3737 | −2,56% | −5,1123 | 194,3737 | 194,3737 | Penjualan kuat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 195,5029 | −2,55% | −5,1249 | 195,5029 | 195,5029 | Penjualan |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 197,6404 | −2,54% | −5,1526 | 197,6404 | 197,6404 | Penjualan |