Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HEFGX2025^{HeidelbergCement Futures (Nov 2025)}	2025-11-21	195,1674	−0,90%	−1,7637	195,1674	195,1674	Penjualan
HEFGZ2025^{HeidelbergCement Futures (Dec 2025)}	2025-12-19	195,4992	−0,89%	−1,7606	195,4992	195,4992	Penjualan
HEFGF2026^{HeidelbergCement Futures (Jan 2026)}	2026-01-16	195,8425	−0,89%	−1,7629	195,8425	195,8425	Penjualan
HEFGG2026^{HeidelbergCement Futures (Feb 2026)}	2026-02-20	196,2870	−0,89%	−1,7702	196,2870	196,2870	Penjualan
HEFGH2026^{HeidelbergCement Futures (Mar 2026)}	2026-03-20	196,6426	−0,90%	−1,7767	196,6426	196,6426	Penjualan
HEFGJ2026^{HeidelbergCement Futures (Apr 2026)}	2026-04-17	197,0035	−0,90%	−1,7849	197,0035	197,0035	Penjualan
HEFGK2026^{HeidelbergCement Futures (May 2026)}	2026-05-15	194,4928	−0,91%	−1,7940	194,4928	194,4928	Penjualan
HEFGM2026^{HeidelbergCement Futures (Jun 2026)}	2026-06-19	194,8892	−0,91%	−1,7992	194,8892	194,8892	Penjualan kuat
HEFGN2026^{HeidelbergCement Futures (Jul 2026)}	2026-07-17	195,2205	−0,92%	−1,8036	195,2205	195,2205	Penjualan kuat
HEFGQ2026^{HeidelbergCement Futures (Aug 2026)}	2026-08-21	195,6317	−0,92%	−1,8072	195,6317	195,6317	Penjualan kuat
HEFGU2026^{HeidelbergCement Futures (Sep 2026)}	2026-09-18	195,9583	−0,91%	−1,8063	195,9583	195,9583	Penjualan kuat
HEFGV2026^{HeidelbergCement Futures (Oct 2026)}	2026-10-16	196,2827	−0,91%	−1,8045	196,2827	196,2827	Penjualan kuat
HEFGX2026^{HeidelbergCement Futures (Nov 2026)}	2026-11-20	196,6881	−0,91%	−1,8045	196,6881	196,6881	Penjualan kuat
HEFGZ2026^{HeidelbergCement Futures (Dec 2026)}	2026-12-18	197,0182	−0,91%	−1,8109	197,0182	197,0182	Penjualan
HEFGZ2027^{HeidelbergCement Futures (Dec 2027)}	2027-12-17	198,8724	−0,94%	−1,8898	198,8724	198,8724	Penjualan

HeidelbergCement Futures

Kontrak