Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HEFGV2025^{HeidelbergCement Futures (Oct 2025)}	2025-10-17	190,6000	−2,14%	−4,1623	190,6000	190,6000	Penjualan
HEFGX2025^{HeidelbergCement Futures (Nov 2025)}	2025-11-21	191,0083	−2,14%	−4,1728	191,0083	191,0083	Penjualan
HEFGZ2025^{HeidelbergCement Futures (Dec 2025)}	2025-12-19	191,3465	−2,14%	−4,1788	191,3465	191,3465	Penjualan
HEFGF2026^{HeidelbergCement Futures (Jan 2026)}	2026-01-16	191,6917	−2,14%	−4,1868	191,6917	191,6917	Penjualan
HEFGG2026^{HeidelbergCement Futures (Feb 2026)}	2026-02-20	192,1250	−2,14%	−4,1963	192,1250	192,1250	Penjualan kuat
HEFGH2026^{HeidelbergCement Futures (Mar 2026)}	2026-03-20	192,4752	−2,14%	−4,2042	192,4752	192,4752	Penjualan kuat
HEFGJ2026^{HeidelbergCement Futures (Apr 2026)}	2026-04-17	192,8295	−2,14%	−4,2122	192,8295	192,8295	Penjualan kuat
HEFGK2026^{HeidelbergCement Futures (May 2026)}	2026-05-15	190,2826	−2,17%	−4,2179	190,2826	190,2826	Penjualan kuat
HEFGM2026^{HeidelbergCement Futures (Jun 2026)}	2026-06-19	190,6692	−2,17%	−4,2262	190,6692	190,6692	Penjualan kuat
HEFGN2026^{HeidelbergCement Futures (Jul 2026)}	2026-07-17	190,9951	−2,17%	−4,2333	190,9951	190,9951	Penjualan
HEFGQ2026^{HeidelbergCement Futures (Aug 2026)}	2026-08-21	191,3795	−2,17%	−4,2411	191,3795	191,3795	Penjualan
HEFGU2026^{HeidelbergCement Futures (Sep 2026)}	2026-09-18	191,6797	−2,17%	−4,2476	191,6797	191,6797	Penjualan kuat
HEFGV2026^{HeidelbergCement Futures (Oct 2026)}	2026-10-16	191,9926	−2,17%	−4,2543	191,9926	191,9926	Penjualan kuat
HEFGZ2026^{HeidelbergCement Futures (Dec 2026)}	2026-12-18	192,7383	−2,17%	−4,2715	192,7383	192,7383	Penjualan
HEFGZ2027^{HeidelbergCement Futures (Dec 2027)}	2027-12-17	194,2671	−2,20%	−4,3715	194,2671	194,2671	Penjualan

HeidelbergCement Futures

Kontrak