Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 218,6414 | −1,33% | −2,9431 | 218,6414 | 218,6414 | Pembelian |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 219,0258 | −1,33% | −2,9492 | 219,0258 | 219,0258 | Pembelian |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 219,5249 | −1,33% | −2,9580 | 219,5249 | 219,5249 | Pembelian |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 219,9272 | −1,33% | −2,9623 | 219,9272 | 219,9272 | Pembelian |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 220,3297 | −1,33% | −2,9652 | 220,3297 | 220,3297 | Pembelian |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 217,8655 | −1,34% | −2,9673 | 217,8655 | 217,8655 | Pembelian |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 218,3560 | −1,34% | −2,9680 | 218,3560 | 218,3560 | Pembelian |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 218,7381 | −1,34% | −2,9713 | 218,7381 | 218,7381 | Pembelian |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 219,2125 | −1,34% | −2,9753 | 219,2125 | 219,2125 | Pembelian |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 219,5921 | −1,34% | −2,9790 | 219,5921 | 219,5921 | Pembelian |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 219,9725 | −1,34% | −2,9822 | 219,9725 | 219,9725 | Pembelian |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 220,4461 | −1,34% | −2,9863 | 220,4461 | 220,4461 | Pembelian |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 220,8308 | −1,33% | −2,9864 | 220,8308 | 220,8308 | Pembelian |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 223,4789 | −1,30% | −2,9539 | 223,4789 | 223,4789 | Pembelian |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 226,4360 | −1,27% | −2,9018 | 226,4360 | 226,4360 | Netral |