Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 201,4358 | +3,21% | +6,2684 | 201,4358 | 201,4358 | Pembelian |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 201,7785 | +3,21% | +6,2793 | 201,7785 | 201,7785 | Pembelian |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 202,1324 | +3,21% | +6,2899 | 202,1324 | 202,1324 | Pembelian |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 202,5905 | +3,21% | +6,3035 | 202,5905 | 202,5905 | Pembelian |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 202,9573 | +3,21% | +6,3147 | 202,9573 | 202,9573 | Pembelian |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 203,3295 | +3,21% | +6,3260 | 203,3295 | 203,3295 | Pembelian |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 200,8302 | +3,26% | +6,3374 | 200,8302 | 200,8302 | Pembelian |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 201,2400 | +3,26% | +6,3508 | 201,2400 | 201,2400 | Pembelian |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 201,5823 | +3,26% | +6,3618 | 201,5823 | 201,5823 | Pembelian |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 202,0071 | +3,26% | +6,3754 | 202,0071 | 202,0071 | Pembelian |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 202,3445 | +3,26% | +6,3862 | 202,3445 | 202,3445 | Pembelian |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 202,6796 | +3,26% | +6,3969 | 202,6796 | 202,6796 | Pembelian |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 203,0983 | +3,26% | +6,4102 | 203,0983 | 203,0983 | Pembelian |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 203,4393 | +3,26% | +6,4211 | 203,4393 | 203,4393 | Pembelian |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 205,4477 | +3,31% | +6,5753 | 205,4477 | 205,4477 | Pembelian |