Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1,8809 | +0,52% | +0,0097 | 1,8809 | 1,8809 | Penjualan |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1,8745 | −0,86% | −0,0162 | 1,8745 | 1,8745 | Penjualan |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1,8864 | −0,11% | −0,0021 | 1,8864 | 1,8864 | Penjualan |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1,8899 | −0,11% | −0,0021 | 1,8899 | 1,8899 | Penjualan |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1,8934 | −0,11% | −0,0021 | 1,8934 | 1,8934 | Penjualan |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1,8990 | +0,52% | +0,0098 | 1,8990 | 1,8990 | Penjualan |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1,9032 | +0,52% | +0,0098 | 1,9032 | 1,9032 | Penjualan |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1,8967 | −0,87% | −0,0167 | 1,8967 | 1,8967 | Penjualan |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1,9008 | −0,87% | −0,0167 | 1,9008 | 1,9008 | Penjualan |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 1,9118 | −0,11% | −0,0021 | 1,9118 | 1,9118 | Penjualan |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 1,9150 | −0,11% | −0,0022 | 1,9150 | 1,9150 | Penjualan |
| HDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 1,9191 | −0,11% | −0,0021 | 1,9191 | 1,9191 | Penjualan |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 1,9146 | −0,88% | −0,0170 | 1,9146 | 1,9146 | Penjualan |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 1,9695 | −0,12% | −0,0023 | 1,9695 | 1,9695 | Penjualan |
| HDDGZ2028Heidelberger Druckmaschinen Futures (Dec 2028) | 2028-12-15 | 2,0213 | −0,11% | −0,0023 | 2,0213 | 2,0213 | Netral |