Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20,8436 | +1,06% | +0,2188 | 20,8436 | 20,8436 | Pembelian kuat |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20,8822 | +1,06% | +0,2184 | 20,8822 | 20,8822 | Pembelian kuat |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20,9225 | +1,06% | +0,2186 | 20,9225 | 20,9225 | Pembelian kuat |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20,9748 | +1,06% | +0,2196 | 20,9748 | 20,9748 | Pembelian kuat |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21,0163 | +1,06% | +0,2198 | 21,0163 | 21,0163 | Pembelian kuat |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21,0607 | +1,06% | +0,2201 | 21,0607 | 21,0607 | Pembelian kuat |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21,1051 | +1,06% | +0,2205 | 21,1051 | 21,1051 | Pembelian kuat |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19,9185 | +1,14% | +0,2252 | 19,9185 | 19,9185 | Pembelian kuat |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19,9573 | +1,14% | +0,2256 | 19,9573 | 19,9573 | Pembelian kuat |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20,0048 | +1,14% | +0,2260 | 20,0048 | 20,0048 | Pembelian kuat |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20,0417 | +1,14% | +0,2263 | 20,0417 | 20,0417 | Pembelian kuat |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20,0782 | +1,14% | +0,2266 | 20,0782 | 20,0782 | Pembelian kuat |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20,1245 | +1,14% | +0,2268 | 20,1245 | 20,1245 | Pembelian kuat |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20,1629 | +1,14% | +0,2271 | 20,1629 | 20,1629 | Pembelian kuat |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19,6005 | +1,25% | +0,2422 | 19,6005 | 19,6005 | Pembelian kuat |