Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20,3287 | −0,25% | −0,0513 | 20,3287 | 20,3287 | Pembelian |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20,3672 | −0,25% | −0,0516 | 20,3672 | 20,3672 | Pembelian |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20,4070 | −0,25% | −0,0521 | 20,4070 | 20,4070 | Pembelian |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20,4578 | −0,25% | −0,0521 | 20,4578 | 20,4578 | Pembelian |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 20,4984 | −0,25% | −0,0515 | 20,4984 | 20,4984 | Pembelian |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 20,5418 | −0,25% | −0,0507 | 20,5418 | 20,5418 | Pembelian |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 20,5847 | −0,24% | −0,0501 | 20,5847 | 20,5847 | Pembelian |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19,3898 | −0,26% | −0,0504 | 19,3898 | 19,3898 | Pembelian |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19,4272 | −0,26% | −0,0506 | 19,4272 | 19,4272 | Pembelian |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 19,4731 | −0,26% | −0,0510 | 19,4731 | 19,4731 | Pembelian |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 19,5089 | −0,26% | −0,0515 | 19,5089 | 19,5089 | Pembelian |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 19,5444 | −0,27% | −0,0521 | 19,5444 | 19,5444 | Pembelian |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 19,5894 | −0,27% | −0,0526 | 19,5894 | 19,5894 | Pembelian kuat |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 19,6265 | −0,27% | −0,0527 | 19,6265 | 19,6265 | Pembelian |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19,0312 | −0,31% | −0,0583 | 19,0312 | 19,0312 | Pembelian |