Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 21,3714 | +1,90% | +0,3991 | 21,3714 | 21,3714 | Pembelian kuat |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 21,4104 | +1,90% | +0,3992 | 21,4104 | 21,4104 | Pembelian kuat |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 21,4512 | +1,90% | +0,3995 | 21,4512 | 21,4512 | Pembelian kuat |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 21,5043 | +1,90% | +0,4000 | 21,5043 | 21,5043 | Pembelian kuat |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21,5470 | +1,90% | +0,4010 | 21,5470 | 21,5470 | Pembelian kuat |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21,5845 | +1,90% | +0,4020 | 21,5845 | 21,5845 | Pembelian kuat |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21,6199 | +1,90% | +0,4037 | 21,6199 | 21,6199 | Pembelian kuat |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 20,4587 | +2,01% | +0,4040 | 20,4587 | 20,4587 | Pembelian kuat |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 20,4936 | +2,01% | +0,4042 | 20,4936 | 20,4936 | Pembelian kuat |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20,5367 | +2,01% | +0,4049 | 20,5367 | 20,5367 | Pembelian kuat |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20,5706 | +2,01% | +0,4060 | 20,5706 | 20,5706 | Pembelian kuat |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20,6042 | +2,02% | +0,4072 | 20,6042 | 20,6042 | Pembelian kuat |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20,6463 | +2,02% | +0,4082 | 20,6463 | 20,6463 | Pembelian kuat |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20,6813 | +2,02% | +0,4089 | 20,6813 | 20,6813 | Pembelian kuat |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 20,0864 | +2,13% | +0,4186 | 20,0864 | 20,0864 | Pembelian kuat |