Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,6264 | −0,16% | −0,0340 | 21,6264 | 21,6264 | Pembelian |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,7016 | −0,70% | −0,1525 | 21,7016 | 21,7016 | Pembelian |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,7828 | +0,27% | +0,0593 | 21,7828 | 21,7828 | Pembelian |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,8270 | +0,27% | +0,0594 | 21,8270 | 21,8270 | Pembelian |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,8539 | +0,27% | +0,0595 | 21,8539 | 21,8539 | Pembelian |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,8398 | −0,71% | −0,1562 | 21,8398 | 21,8398 | Pembelian |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,6506 | −0,09% | −0,0187 | 20,6506 | 20,6506 | Pembelian |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,6970 | −0,75% | −0,1560 | 20,6970 | 20,6970 | Pembelian |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,6882 | −0,75% | −0,1561 | 20,6882 | 20,6882 | Pembelian |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,7665 | +0,29% | +0,0598 | 20,7665 | 20,7665 | Pembelian |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,7953 | +0,29% | +0,0599 | 20,7953 | 20,7953 | Pembelian |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,8310 | +0,29% | +0,0600 | 20,8310 | 20,8310 | Pembelian |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,8026 | −0,76% | −0,1585 | 20,8026 | 20,8026 | Pembelian |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20,1707 | +0,30% | +0,0610 | 20,1707 | 20,1707 | Pembelian |
| GZFHZ2028ENGIE Futures (Dec 2028) | 2028-12-15 | 19,5888 | +0,32% | +0,0622 | 19,5888 | 19,5888 | Netral |