Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121,1398 | +0,48% | +0,5764 | 121,1398 | 121,1398 | Pembelian |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120,7724 | +0,48% | +0,5762 | 120,7724 | 120,7724 | Pembelian |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121,1567 | +0,48% | +0,5766 | 121,1567 | 121,1567 | Pembelian |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121,6186 | +0,48% | +0,5775 | 121,6186 | 121,6186 | Pembelian |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 121,2144 | +0,48% | +0,5777 | 121,2144 | 121,2144 | Pembelian |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 121,5579 | +0,48% | +0,5779 | 121,5579 | 121,5579 | Pembelian |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,9001 | +0,48% | +0,5790 | 121,9001 | 121,9001 | Pembelian |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121,5651 | +0,48% | +0,5822 | 121,5651 | 121,5651 | Pembelian |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121,8959 | +0,48% | +0,5854 | 121,8959 | 121,8959 | Pembelian |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122,3034 | +0,48% | +0,5873 | 122,3034 | 122,3034 | Pembelian |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121,8639 | +0,49% | +0,5882 | 121,8639 | 121,8639 | Pembelian |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 122,1767 | +0,48% | +0,5891 | 122,1767 | 122,1767 | Pembelian |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122,5702 | +0,48% | +0,5896 | 122,5702 | 122,5702 | Netral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 122,1247 | +0,49% | +0,5904 | 122,1247 | 122,1247 | Pembelian |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123,0886 | +0,51% | +0,6233 | 123,0886 | 123,0886 | Pembelian |