Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 123,8251 | +1,37% | +1,6691 | 123,8251 | 123,8251 | Pembelian kuat |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123,4660 | +1,37% | +1,6740 | 123,4660 | 123,4660 | Pembelian kuat |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 123,8561 | +1,37% | +1,6790 | 123,8561 | 123,8561 | Pembelian kuat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124,3257 | +1,38% | +1,6882 | 124,3257 | 124,3257 | Pembelian kuat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 123,9293 | +1,39% | +1,6967 | 123,9293 | 123,9293 | Pembelian kuat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124,2809 | +1,39% | +1,7062 | 124,2809 | 124,2809 | Pembelian kuat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124,6316 | +1,39% | +1,7127 | 124,6316 | 124,6316 | Pembelian kuat |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 124,3022 | +1,40% | +1,7204 | 124,3022 | 124,3022 | Pembelian kuat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124,6368 | +1,40% | +1,7265 | 124,6368 | 124,6368 | Pembelian kuat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125,0489 | +1,41% | +1,7339 | 125,0489 | 125,0489 | Pembelian kuat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124,6117 | +1,42% | +1,7398 | 124,6117 | 124,6117 | Pembelian kuat |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124,9261 | +1,42% | +1,7457 | 124,9261 | 124,9261 | Pembelian kuat |
| GGILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125,3280 | — | — | 125,3280 | 125,3280 | Netral |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124,8878 | +1,43% | +1,7581 | 124,8878 | 124,8878 | Pembelian kuat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125,9307 | +1,47% | +1,8292 | 125,9307 | 125,9307 | Pembelian kuat |