Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33,9773 | +2,29% | +0,7591 | 33,9773 | 33,9773 | Pembelian kuat |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34,0375 | +2,28% | +0,7600 | 34,0375 | 34,0375 | Pembelian kuat |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34,1018 | +2,28% | +0,7615 | 34,1018 | 34,1018 | Pembelian kuat |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34,1800 | +2,29% | +0,7636 | 34,1800 | 34,1800 | Pembelian kuat |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34,2402 | +2,29% | +0,7650 | 34,2402 | 34,2402 | Pembelian kuat |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34,2999 | +2,29% | +0,7663 | 34,2999 | 34,2999 | Pembelian kuat |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 34,3576 | +2,29% | +0,7678 | 34,3576 | 34,3576 | Pembelian kuat |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 34,3872 | +2,29% | +0,7693 | 34,3872 | 34,3872 | Pembelian kuat |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 34,4458 | +2,29% | +0,7706 | 34,4458 | 34,4458 | Pembelian kuat |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 34,5173 | +2,29% | +0,7738 | 34,5173 | 34,5173 | Pembelian kuat |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 34,5735 | +2,30% | +0,7771 | 34,5735 | 34,5735 | Pembelian kuat |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 34,6321 | +2,31% | +0,7806 | 34,6321 | 34,6321 | Pembelian kuat |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 34,7080 | +2,31% | +0,7842 | 34,7080 | 34,7080 | Netral |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 34,7695 | +2,31% | +0,7867 | 34,7695 | 34,7695 | Pembelian kuat |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35,5616 | +2,38% | +0,8266 | 35,5616 | 35,5616 | Pembelian kuat |