Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FTKFX2025^{FLATEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	32,1385	+1,38%	+0,4380	32,1385	32,1385	Pembelian kuat
FTKFZ2025^{FLATEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	32,1966	+1,38%	+0,4396	32,1966	32,1966	Pembelian kuat
FTKFF2026^{FLATEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	32,2569	+1,39%	+0,4429	32,2569	32,2569	Pembelian kuat
FTKFG2026^{FLATEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	32,3301	+1,40%	+0,4448	32,3301	32,3301	Pembelian kuat
FTKFH2026^{FLATEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	32,3871	+1,39%	+0,4444	32,3871	32,3871	Pembelian kuat
FTKFJ2026^{FLATEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	32,4437	+1,39%	+0,4433	32,4437	32,4437	Pembelian kuat
FTKFK2026^{FLATEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	32,4978	+1,38%	+0,4438	32,4978	32,4978	Pembelian kuat
FTKFM2026^{FLATEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	32,5236	+1,39%	+0,4447	32,5236	32,5236	Pembelian kuat
FTKFN2026^{FLATEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	32,5790	+1,39%	+0,4455	32,5790	32,5790	Pembelian
FTKFQ2026^{FLATEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	32,6448	+1,39%	+0,4467	32,6448	32,6448	Pembelian
FTKFU2026^{FLATEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	32,6960	+1,39%	+0,4476	32,6960	32,6960	Pembelian
FTKFV2026^{FLATEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	32,7494	+1,39%	+0,4486	32,7494	32,7494	Pembelian
FTKFX2026^{FLATEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	32,8195	+1,39%	+0,4490	32,8195	32,8195	Netral
FTKFZ2026^{FLATEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	32,8766	+1,39%	+0,4498	32,8766	32,8766	Pembelian kuat
FTKFZ2027^{FLATEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	33,5963	+1,39%	+0,4595	33,5963	33,5963	Pembelian kuat

FLATEX SINGLE STOCK FUTURES

Kontrak