Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32,9342 | −1,21% | −0,4027 | 32,9342 | 32,9342 | Pembelian |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32,9901 | −1,21% | −0,4045 | 32,9901 | 32,9901 | Pembelian |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33,0488 | −1,21% | −0,4055 | 33,0488 | 33,0488 | Pembelian |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33,1249 | −1,21% | −0,4060 | 33,1249 | 33,1249 | Pembelian |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33,1854 | −1,21% | −0,4070 | 33,1854 | 33,1854 | Pembelian |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33,2467 | −1,21% | −0,4081 | 33,2467 | 33,2467 | Pembelian |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33,3067 | −1,21% | −0,4088 | 33,3067 | 33,3067 | Pembelian |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33,3356 | −1,21% | −0,4099 | 33,3356 | 33,3356 | Pembelian |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33,3932 | −1,22% | −0,4109 | 33,3932 | 33,3932 | Pembelian |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33,4638 | −1,22% | −0,4119 | 33,4638 | 33,4638 | Pembelian |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33,5182 | −1,22% | −0,4129 | 33,5182 | 33,5182 | Pembelian |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33,5720 | −1,22% | −0,4138 | 33,5720 | 33,5720 | Pembelian |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33,6404 | −1,22% | −0,4151 | 33,6404 | 33,6404 | Pembelian |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33,6974 | −1,22% | −0,4160 | 33,6974 | 33,6974 | Pembelian |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34,4790 | −1,23% | −0,4300 | 34,4790 | 34,4790 | Pembelian |