Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33,3369 | +1,26% | +0,4143 | 33,3369 | 33,3369 | Pembelian |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 33,3946 | +1,26% | +0,4146 | 33,3946 | 33,3946 | Pembelian |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33,4543 | +1,26% | +0,4150 | 33,4543 | 33,4543 | Pembelian |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33,5309 | +1,26% | +0,4157 | 33,5309 | 33,5309 | Pembelian |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33,5924 | +1,26% | +0,4166 | 33,5924 | 33,5924 | Pembelian |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33,6548 | +1,26% | +0,4176 | 33,6548 | 33,6548 | Pembelian |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33,7155 | +1,26% | +0,4190 | 33,7155 | 33,7155 | Pembelian |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33,7455 | +1,26% | +0,4208 | 33,7455 | 33,7455 | Pembelian |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33,8041 | +1,27% | +0,4224 | 33,8041 | 33,8041 | Pembelian |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33,8757 | +1,27% | +0,4242 | 33,8757 | 33,8757 | Pembelian |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33,9311 | +1,27% | +0,4252 | 33,9311 | 33,9311 | Pembelian |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33,9858 | +1,27% | +0,4262 | 33,9858 | 33,9858 | Pembelian kuat |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 34,0555 | +1,27% | +0,4277 | 34,0555 | 34,0555 | Pembelian kuat |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 34,1134 | +1,27% | +0,4292 | 34,1134 | 34,1134 | Pembelian |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34,9090 | +1,32% | +0,4561 | 34,9090 | 34,9090 | Pembelian |