Kontrak flatex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,3983 | +0,64% | +0,1748 | 27,3983 | 27,3983 | Netral |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,4453 | +0,64% | +0,1750 | 27,4453 | 27,4453 | Netral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,5088 | +0,64% | +0,1744 | 27,5088 | 27,5088 | Netral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,5615 | +0,64% | +0,1744 | 27,5615 | 27,5615 | Netral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,6134 | +0,64% | +0,1750 | 27,6134 | 27,6134 | Netral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,6794 | +0,64% | +0,1760 | 27,6794 | 27,6794 | Netral |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,7313 | +0,64% | +0,1769 | 27,7313 | 27,7313 | Netral |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,7797 | +0,64% | +0,1773 | 27,7797 | 27,7797 | Netral |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,8273 | +0,64% | +0,1776 | 27,8273 | 27,8273 | Penjualan |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,8460 | +0,64% | +0,1783 | 27,8460 | 27,8460 | Penjualan |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,8915 | +0,65% | +0,1794 | 27,8915 | 27,8915 | Penjualan |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,9471 | +0,65% | +0,1809 | 27,9471 | 27,9471 | Penjualan |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,9912 | +0,65% | +0,1818 | 27,9912 | 27,9912 | Netral |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,1224 | +0,65% | +0,1817 | 28,1224 | 28,1224 | Netral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,7414 | +0,64% | +0,1841 | 28,7414 | 28,7414 | Netral |