Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 33,5628 | +5,65% | +1,7954 | 33,5628 | 33,5628 | Pembelian kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 33,6194 | +5,65% | +1,7978 | 33,6194 | 33,6194 | Pembelian kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 33,6973 | +5,65% | +1,8011 | 33,6973 | 33,6973 | Pembelian kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 33,7626 | +5,65% | +1,8049 | 33,7626 | 33,7626 | Pembelian kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 33,8268 | +5,65% | +1,8083 | 33,8268 | 33,8268 | Pembelian kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 33,8924 | +5,65% | +1,8120 | 33,8924 | 33,8924 | Pembelian kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 33,7568 | +5,69% | +1,8171 | 33,7568 | 33,7568 | Pembelian kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 33,8181 | +5,69% | +1,8211 | 33,8181 | 33,8181 | Pembelian kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 33,8942 | +5,69% | +1,8262 | 33,8942 | 33,8942 | Pembelian kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 33,9553 | +5,70% | +1,8306 | 33,9553 | 33,9553 | Pembelian kuat |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34,0180 | +5,70% | +1,8359 | 34,0180 | 34,0180 | Pembelian kuat |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34,0967 | +5,71% | +1,8431 | 34,0967 | 34,0967 | Pembelian kuat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34,1600 | +5,72% | +1,8488 | 34,1600 | 34,1600 | Pembelian kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35,0478 | +5,84% | +1,9344 | 35,0478 | 35,0478 | Pembelian kuat |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36,0349 | +5,98% | +2,0342 | 36,0349 | 36,0349 | Pembelian kuat |