Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32,1233 | +1,12% | +0,3554 | 32,1233 | 32,1233 | Pembelian |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32,1806 | +1,12% | +0,3564 | 32,1806 | 32,1806 | Pembelian |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32,2384 | +1,12% | +0,3568 | 32,2384 | 32,2384 | Pembelian |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32,3106 | +1,12% | +0,3570 | 32,3106 | 32,3106 | Pembelian |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32,3687 | +1,11% | +0,3568 | 32,3687 | 32,3687 | Pembelian |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,4272 | +1,11% | +0,3564 | 32,4272 | 32,4272 | Pembelian |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,4815 | +1,11% | +0,3568 | 32,4815 | 32,4815 | Pembelian |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32,5073 | +1,11% | +0,3574 | 32,5073 | 32,5073 | Pembelian |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32,5626 | +1,11% | +0,3578 | 32,5626 | 32,5626 | Pembelian |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,6280 | +1,11% | +0,3583 | 32,6280 | 32,6280 | Pembelian |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,6790 | +1,11% | +0,3587 | 32,6790 | 32,6790 | Pembelian |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,7322 | +1,11% | +0,3592 | 32,7322 | 32,7322 | Pembelian |
| FFTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,8027 | — | — | 32,8027 | 32,8027 | Netral |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,8598 | +1,11% | +0,3610 | 32,8598 | 32,8598 | Pembelian |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,5798 | +1,12% | +0,3728 | 33,5798 | 33,5798 | Pembelian |