flatex Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34,1776 | −0,30% | −0,1034 | 34,1776 | 34,1776 | Buy |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34,2319 | −0,31% | −0,1075 | 34,2319 | 34,2319 | Buy |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34,3073 | −0,33% | −0,1124 | 34,3073 | 34,3073 | Buy |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34,3707 | −0,34% | −0,1162 | 34,3707 | 34,3707 | Buy |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34,4328 | −0,35% | −0,1202 | 34,4328 | 34,4328 | Buy |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34,4963 | −0,36% | −0,1242 | 34,4963 | 34,4963 | Buy |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34,3586 | −0,37% | −0,1287 | 34,3586 | 34,3586 | Buy |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34,4178 | −0,38% | −0,1320 | 34,4178 | 34,4178 | Buy |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34,4913 | −0,39% | −0,1358 | 34,4913 | 34,4913 | Buy |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34,5500 | −0,40% | −0,1390 | 34,5500 | 34,5500 | Buy |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34,6098 | −0,41% | −0,1427 | 34,6098 | 34,6098 | Buy |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34,6844 | −0,42% | −0,1474 | 34,6844 | 34,6844 | Buy |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34,7444 | −0,43% | −0,1513 | 34,7444 | 34,7444 | Buy |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35,6009 | −0,54% | −0,1947 | 35,6009 | 35,6009 | Buy |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36,5460 | −0,67% | −0,2449 | 36,5460 | 36,5460 | Buy |