Kontrak flatex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28,1175 | +0,93% | +0,2588 | 28,1175 | 28,1175 | Pembelian kuat |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28,1774 | +0,93% | +0,2589 | 28,1774 | 28,1774 | Pembelian kuat |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28,2278 | +0,92% | +0,2585 | 28,2278 | 28,2278 | Pembelian kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,2803 | +0,92% | +0,2588 | 28,2803 | 28,2803 | Pembelian kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,3482 | +0,93% | +0,2601 | 28,3482 | 28,3482 | Pembelian kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,4046 | +0,93% | +0,2615 | 28,4046 | 28,4046 | Pembelian kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,4585 | +0,93% | +0,2629 | 28,4585 | 28,4585 | Pembelian kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,5103 | +0,93% | +0,2630 | 28,5103 | 28,5103 | Pembelian kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,5350 | +0,93% | +0,2630 | 28,5350 | 28,5350 | Pembelian kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,5857 | +0,93% | +0,2639 | 28,5857 | 28,5857 | Pembelian kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,6482 | +0,94% | +0,2654 | 28,6482 | 28,6482 | Pembelian kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,6978 | +0,94% | +0,2668 | 28,6978 | 28,6978 | Pembelian kuat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,8646 | +0,95% | +0,2708 | 28,8646 | 28,8646 | Pembelian kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,5702 | +1,00% | +0,2929 | 29,5702 | 29,5702 | Pembelian kuat |