Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34,8825 | +1,27% | +0,4376 | 34,8825 | 34,8825 | Pembelian kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34,9510 | +1,27% | +0,4385 | 34,9510 | 34,9510 | Pembelian kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 35,0374 | +1,27% | +0,4396 | 35,0374 | 35,0374 | Pembelian kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 35,1067 | +1,27% | +0,4404 | 35,1067 | 35,1067 | Pembelian kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 35,1709 | +1,27% | +0,4412 | 35,1709 | 35,1709 | Pembelian kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 35,2328 | +1,27% | +0,4420 | 35,2328 | 35,2328 | Pembelian kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 35,0894 | +1,28% | +0,4430 | 35,0894 | 35,0894 | Pembelian kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 35,1548 | +1,28% | +0,4439 | 35,1548 | 35,1548 | Pembelian kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 35,2367 | +1,28% | +0,4449 | 35,2367 | 35,2367 | Pembelian kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 35,3024 | +1,28% | +0,4458 | 35,3024 | 35,3024 | Pembelian |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 35,3674 | +1,28% | +0,4466 | 35,3674 | 35,3674 | Pembelian |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 35,4485 | +1,28% | +0,4476 | 35,4485 | 35,4485 | Pembelian kuat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 35,5130 | +1,28% | +0,4484 | 35,5130 | 35,5130 | Pembelian kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 36,3440 | +1,28% | +0,4594 | 36,3440 | 36,3440 | Pembelian kuat |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 37,3231 | +1,28% | +0,4722 | 37,3231 | 37,3231 | Pembelian |