Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 36,2006 | −0,39% | −0,1428 | 36,2006 | 36,2006 | Pembelian |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 36,2867 | −0,40% | −0,1440 | 36,2867 | 36,2867 | Pembelian |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 36,3576 | −0,39% | −0,1432 | 36,3576 | 36,3576 | Pembelian |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 36,4247 | −0,39% | −0,1426 | 36,4247 | 36,4247 | Pembelian |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 36,4889 | −0,39% | −0,1429 | 36,4889 | 36,4889 | Pembelian |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 36,3488 | −0,39% | −0,1436 | 36,3488 | 36,3488 | Pembelian |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 36,4184 | −0,39% | −0,1423 | 36,4184 | 36,4184 | Pembelian |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 36,5029 | −0,39% | −0,1423 | 36,5029 | 36,5029 | Pembelian |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 36,5707 | −0,39% | −0,1423 | 36,5707 | 36,5707 | Pembelian |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 36,6380 | −0,39% | −0,1428 | 36,6380 | 36,6380 | Pembelian |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 36,7217 | −0,39% | −0,1441 | 36,7217 | 36,7217 | Pembelian |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 36,7883 | −0,39% | −0,1454 | 36,7883 | 36,7883 | Pembelian |
| FTKFF2027flatex Futures (Jan 2027) | 2027-01-15 | 36,8536 | −0,40% | −0,1463 | 36,8536 | 36,8536 | Netral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 37,6503 | −0,42% | −0,1589 | 37,6503 | 37,6503 | Pembelian |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 38,6654 | −0,43% | −0,1658 | 38,6654 | 38,6654 | Netral |