Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32,3157 | −2,55% | −0,8469 | 32,3157 | 32,3157 | Pembelian |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32,3725 | −2,55% | −0,8485 | 32,3725 | 32,3725 | Pembelian |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32,4463 | −2,55% | −0,8507 | 32,4463 | 32,4463 | Pembelian |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32,5057 | −2,55% | −0,8522 | 32,5057 | 32,5057 | Pembelian |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,5652 | −2,55% | −0,8534 | 32,5652 | 32,5652 | Pembelian |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,6253 | −2,55% | −0,8544 | 32,6253 | 32,6253 | Pembelian |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32,4812 | −3,08% | −1,0330 | 32,4812 | 32,4812 | Pembelian |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32,5380 | −3,08% | −1,0345 | 32,5380 | 32,5380 | Pembelian |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,6086 | −3,08% | −1,0364 | 32,6086 | 32,6086 | Pembelian |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,6650 | −3,08% | −1,0380 | 32,6650 | 32,6650 | Pembelian |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,7216 | −3,08% | −1,0395 | 32,7216 | 32,7216 | Pembelian |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,7921 | −3,08% | −1,0413 | 32,7921 | 32,7921 | Penjualan |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,8493 | −3,08% | −1,0424 | 32,8493 | 32,8493 | Pembelian |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,6364 | −3,03% | −1,0522 | 33,6364 | 33,6364 | Pembelian |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34,4921 | −2,98% | −1,0601 | 34,4921 | 34,4921 | Netral |