Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,9274 | −2,15% | −0,7026 | 31,9274 | 31,9274 | Netral |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,9817 | −2,15% | −0,7028 | 31,9817 | 31,9817 | Netral |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32,0378 | −2,15% | −0,7039 | 32,0378 | 32,0378 | Netral |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32,1105 | −2,15% | −0,7061 | 32,1105 | 32,1105 | Netral |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32,1687 | −2,15% | −0,7079 | 32,1687 | 32,1687 | Netral |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32,2278 | −2,16% | −0,7100 | 32,2278 | 32,2278 | Netral |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32,2866 | −2,16% | −0,7123 | 32,2866 | 32,2866 | Netral |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32,3124 | −2,16% | −0,7140 | 32,3124 | 32,3124 | Netral |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32,3673 | −2,16% | −0,7155 | 32,3673 | 32,3673 | Netral |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32,4355 | −2,16% | −0,7169 | 32,4355 | 32,4355 | Penjualan |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32,4897 | −2,16% | −0,7174 | 32,4897 | 32,4897 | Penjualan |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32,5435 | −2,16% | −0,7178 | 32,5435 | 32,5435 | Penjualan |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32,6107 | −2,16% | −0,7186 | 32,6107 | 32,6107 | Penjualan kuat |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32,6654 | −2,16% | −0,7204 | 32,6654 | 32,6654 | Netral |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33,4154 | −2,18% | −0,7438 | 33,4154 | 33,4154 | Netral |