Kontrak flatex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,4052 | +0,73% | +0,1985 | 27,4052 | 27,4052 | Pembelian |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,4529 | +0,73% | +0,1988 | 27,4529 | 27,4529 | Pembelian |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,5185 | +0,73% | +0,1992 | 27,5185 | 27,5185 | Pembelian |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,5716 | +0,73% | +0,1996 | 27,5716 | 27,5716 | Pembelian |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,6230 | +0,73% | +0,1999 | 27,6230 | 27,6230 | Netral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,6879 | +0,73% | +0,2005 | 27,6879 | 27,6879 | Netral |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,7384 | +0,73% | +0,2008 | 27,7384 | 27,7384 | Netral |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,7872 | +0,73% | +0,2012 | 27,7872 | 27,7872 | Netral |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,8354 | +0,73% | +0,2015 | 27,8354 | 27,8354 | Netral |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,8549 | +0,73% | +0,2019 | 27,8549 | 27,8549 | Netral |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,9005 | +0,73% | +0,2023 | 27,9005 | 27,9005 | Netral |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,9564 | +0,73% | +0,2027 | 27,9564 | 27,9564 | Penjualan |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,0010 | +0,73% | +0,2030 | 28,0010 | 28,0010 | Pembelian |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,1345 | +0,73% | +0,2041 | 28,1345 | 28,1345 | Pembelian |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,7703 | +0,73% | +0,2090 | 28,7703 | 28,7703 | Pembelian |