Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32,9226 | −1,03% | −0,3423 | 32,9226 | 32,9226 | Pembelian |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32,9800 | −1,03% | −0,3431 | 32,9800 | 32,9800 | Pembelian |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33,0393 | −1,03% | −0,3445 | 33,0393 | 33,0393 | Pembelian |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33,1152 | −1,03% | −0,3451 | 33,1152 | 33,1152 | Pembelian |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33,1758 | −1,03% | −0,3447 | 33,1758 | 33,1758 | Pembelian |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33,2372 | −1,02% | −0,3437 | 33,2372 | 33,2372 | Pembelian |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33,2965 | −1,02% | −0,3431 | 33,2965 | 33,2965 | Pembelian |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33,3247 | −1,02% | −0,3439 | 33,3247 | 33,3247 | Pembelian |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33,3817 | −1,02% | −0,3449 | 33,3817 | 33,3817 | Pembelian |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33,4515 | −1,02% | −0,3462 | 33,4515 | 33,4515 | Pembelian |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33,5059 | −1,03% | −0,3474 | 33,5059 | 33,5059 | Pembelian |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33,5596 | −1,03% | −0,3487 | 33,5596 | 33,5596 | Pembelian |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33,6278 | −1,03% | −0,3502 | 33,6278 | 33,6278 | Penjualan kuat |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33,6842 | −1,03% | −0,3508 | 33,6842 | 33,6842 | Pembelian |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34,4529 | −1,05% | −0,3668 | 34,4529 | 34,4529 | Pembelian |