![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13,9527 | +0,08% | +0,0117 | 13,9527 | 13,9527 | Pembelian |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13,9864 | +0,09% | +0,0119 | 13,9864 | 13,9864 | Pembelian |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 14,0097 | +0,09% | +0,0122 | 14,0097 | 14,0097 | Pembelian |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 14,0353 | +0,09% | +0,0123 | 14,0353 | 14,0353 | Pembelian |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 14,0600 | +0,09% | +0,0123 | 14,0600 | 14,0600 | Pembelian |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13,6940 | +0,09% | +0,0124 | 13,6940 | 13,6940 | Pembelian |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13,7197 | +0,09% | +0,0124 | 13,7197 | 13,7197 | Pembelian |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13,7514 | +0,09% | +0,0124 | 13,7514 | 13,7514 | Pembelian |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13,7768 | +0,09% | +0,0125 | 13,7768 | 13,7768 | Pembelian |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13,8023 | +0,09% | +0,0125 | 13,8023 | 13,8023 | Pembelian |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13,8342 | +0,09% | +0,0125 | 13,8342 | 13,8342 | Pembelian |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13,6053 | +0,09% | +0,0126 | 13,6053 | 13,6053 | Pembelian |
| FTEQF2027Orange [physical] Futures (Jan 2027) | 2027-01-15 | 13,6297 | — | — | 13,6297 | 13,6297 | Netral |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13,2590 | +0,10% | +0,0129 | 13,2590 | 13,2590 | Pembelian |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 13,0093 | +0,10% | +0,0130 | 13,0093 | 13,0093 | Pembelian kuat |