Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,6610 | −0,88% | −0,1210 | 13,6610 | 13,6610 | Penjualan |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,4162 | −0,90% | −0,1213 | 13,4162 | 13,4162 | Penjualan |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,4438 | −0,90% | −0,1215 | 13,4438 | 13,4438 | Penjualan |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,4732 | −0,90% | −0,1217 | 13,4732 | 13,4732 | Penjualan |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,4929 | −0,90% | −0,1219 | 13,4929 | 13,4929 | Penjualan kuat |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,5183 | −0,90% | −0,1221 | 13,5183 | 13,5183 | Penjualan kuat |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,5441 | −0,89% | −0,1223 | 13,5441 | 13,5441 | Penjualan kuat |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,1808 | −0,92% | −0,1226 | 13,1808 | 13,1808 | Penjualan kuat |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,2038 | −0,92% | −0,1228 | 13,2038 | 13,2038 | Penjualan kuat |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,2323 | −0,92% | −0,1230 | 13,2323 | 13,2323 | Penjualan kuat |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,2552 | −0,92% | −0,1232 | 13,2552 | 13,2552 | Penjualan kuat |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,2779 | −0,92% | −0,1235 | 13,2779 | 13,2779 | Penjualan kuat |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,3062 | −0,92% | −0,1237 | 13,3062 | 13,3062 | Penjualan kuat |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,0769 | −0,94% | −0,1239 | 13,0769 | 13,0769 | Penjualan |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,7720 | −0,98% | −0,1270 | 12,7720 | 12,7720 | Penjualan |