Kontrak Orange Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,7183 | −0,77% | −0,1060 | 13,7183 | 13,7183 | Penjualan |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,7480 | −0,77% | −0,1065 | 13,7480 | 13,7480 | Netral |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,4853 | −0,79% | −0,1070 | 13,4853 | 13,4853 | Netral |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,5103 | −0,79% | −0,1071 | 13,5103 | 13,5103 | Penjualan |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,5415 | −0,79% | −0,1075 | 13,5415 | 13,5415 | Penjualan |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,5669 | −0,79% | −0,1079 | 13,5669 | 13,5669 | Penjualan |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,5923 | −0,79% | −0,1080 | 13,5923 | 13,5923 | Penjualan |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,6167 | −0,79% | −0,1087 | 13,6167 | 13,6167 | Penjualan |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,2776 | −0,81% | −0,1082 | 13,2776 | 13,2776 | Penjualan |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,3010 | −0,81% | −0,1087 | 13,3010 | 13,3010 | Penjualan |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,3298 | −0,81% | −0,1091 | 13,3298 | 13,3298 | Penjualan |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,3527 | −0,81% | −0,1094 | 13,3527 | 13,3527 | Penjualan |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,3758 | −0,81% | −0,1098 | 13,3758 | 13,3758 | Netral |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,1591 | −0,82% | −0,1093 | 13,1591 | 13,1591 | Netral |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,8606 | −0,88% | −0,1148 | 12,8606 | 12,8606 | Netral |