Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6828 | −0,13% | −0,0182 | 13,6828 | 13,6828 | Netral |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7104 | −0,13% | −0,0182 | 13,7104 | 13,7104 | Netral |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7405 | −0,13% | −0,0177 | 13,7405 | 13,7405 | Netral |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7781 | +2,11% | +0,2852 | 13,7781 | 13,7781 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8036 | +2,11% | +0,2853 | 13,8036 | 13,8036 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8293 | +2,11% | +0,2852 | 13,8293 | 13,8293 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4489 | −0,13% | −0,0179 | 13,4489 | 13,4489 | Netral |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,4903 | +2,17% | +0,2865 | 13,4903 | 13,4903 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5195 | +2,17% | +0,2872 | 13,5195 | 13,5195 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5247 | −0,13% | −0,0180 | 13,5247 | 13,5247 | Penjualan |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,5657 | +2,17% | +0,2878 | 13,5657 | 13,5657 | Netral |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,5763 | −0,13% | −0,0180 | 13,5763 | 13,5763 | Penjualan |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3653 | +2,21% | +0,2884 | 13,3653 | 13,3653 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0645 | +2,29% | +0,2925 | 13,0645 | 13,0645 | Pembelian |
| FFTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,7931 | — | — | 12,7931 | 12,7931 | Netral |